Sebanyak 127 Saham Membukukan Kenaikan
Editor
Indra mutiara Kaseger
Kamis, 25 Februari 2016 17:39 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 25 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,01 persen (0,6 poin) di level 4.658,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,04 persen (0,29 poin) di level 811,29. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| FPNI | Lotte Chemical Titan Tbk. | 128 | 24 | 23,08 | 400 |
| TBMS | Tembaga Mulia Semanan Tbk. | 7.200 | 1.200 | 20,00 | 100 |
| PUDP | Pudjiadi Prestige Tbk. | 394 | 48 | 13,87 | 100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.565 | 310 | 13,75 | 870.100 |
| BHIT | MNC Investama Tbk. | 136 | 14 | 11,48 | 36.203.000 |
| ASBI | Asuransi Bintang Tbk. | 500 | 50 | 11,11 | 2.100 |
| KBLM | Kabelindo Murni Tbk. | 138 | 13 | 10,40 | 100 |
| BMTR | Global Mediacom Tbk. | 840 | 65 | 8,39 | 44.250.900 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.835 | 135 | 7,94 | 49.300 |
| HOME | Hotel Mandarine Regency Tbk. | 280 | 20 | 7,69 | 10.500 |
| BISI | BISI International Tbk. | 1.460 | 100 | 7,35 | 5.180.300 |
| TOBA | Toba Bara Sejahtra Tbk. | 428 | 28 | 7,00 | 600 |
| SMRU | SMR Utama Tbk. | 125 | 8 | 6,84 | 98.386.200 |
| IIKP | Inti Agri Resources Tbk | 3.300 | 205 | 6,62 | 120.100 |
| META | Nusantara Infrastructure Tbk. | 101 | 6 | 6,32 | 328.313.400 |
| IGAR | Champion Pacific Indonesia Tbk. | 249 | 14 | 5,96 | 400 |
| SMDM | Suryamas Dutamakmur Tbk. | 107 | 6 | 5,94 | 111.900 |
| MLPL | Multipolar Tbk. | 255 | 13 | 5,37 | 27.139.600 |
| SOCI | Soechi Lines Tbk. | 463 | 23 | 5,23 | 34.757.600 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.750 | 350 | 4,73 | 1.200 |
| MNCN | Media Nusantara Citra Tbk. | 1.755 | 75 | 4,46 | 62.660.200 |
| SMDR | Samudera Indonesia Tbk. | 4.600 | 190 | 4,31 | 1.000 |
| GEMA | Gema Grahasarana Tbk. | 338 | 13 | 4,00 | 100 |
| AKKU | Alam Karya Unggul Tbk. | 234 | 9 | 4,00 | 10.300 |
| GZCO | Gozco Plantations Tbk. | 78 | 3 | 4,00 | 544.400 |
| LPCK | Lippo Cikarang Tbk | 6.150 | 225 | 3,80 | 1.354.300 |
| MAPI | Mitra Adiperkasa Tbk. | 4.140 | 140 | 3,50 | 316.700 |
| BNII | Bank Maybank Indonesia Tbk. | 180 | 6 | 3,45 | 2.867.400 |
| KPIG | MNC Land Tbk. | 1.260 | 40 | 3,28 | 1.500 |
| KKGI | Resource Alam Indonesia Tbk. | 413 | 13 | 3,25 | 2.100 |
| MDRN | Modern Internasional Tbk. | 129 | 4 | 3,20 | 105.200 |
| ISAT | Indosat Tbk. | 4.950 | 150 | 3,13 | 70.200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 272 | 8 | 3,03 | 139.481.500 |
| ALKA | Alakasa Industrindo Tbk | 700 | 20 | 2,94 | 200 |
| BYAN | Bayan Resources Tbk. | 7.975 | 225 | 2,90 | 3.000 |
| BRPT | Barito Pacific Tbk. | 333 | 9 | 2,78 | 1.746.400 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.560 | 40 | 2,63 | 8.608.000 |
| ATIC | Anabatic Technologies Tbk. | 590 | 15 | 2,61 | 2.781.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 79 | 2 | 2,60 | 2.800 |
| NRCA | Nusa Raya Cipta Tbk. | 600 | 15 | 2,56 | 1.260.000 |
| LTLS | Lautan Luas Tbk. | 400 | 10 | 2,56 | 300 |
| BNLI | Bank Permata Tbk. | 635 | 15 | 2,42 | 517.900 |
| UNTR | United Tractors Tbk. | 15.100 | 350 | 2,37 | 2.984.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.200 | 50 | 2,33 | 16.164.700 |
| ASGR | Astra Graphia Tbk. | 1.785 | 40 | 2,29 | 5.800 |
| SCMA | Surya Citra Media Tbk. | 2.940 | 65 | 2,26 | 3.953.700 |
| MBTO | Martina Berto Tbk. | 137 | 3 | 2,24 | 300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.300 | 70 | 2,17 | 95.590.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 148 | 3 | 2,07 | 21.456.200 |
| EMDE | Megapolitan Developments Tbk. | 149 | 3 | 2,05 | 27.100 |
| DLTA | Delta Djakarta Tbk. | 4.800 | 95 | 2,02 | 1.100 |
| POLY | Asia Pacific Fibers Tbk | 53 | 1 | 1,92 | 101.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 372 | 7 | 1,92 | 141.657.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.400 | 100 | 1,89 | 4.145.900 |
| KIJA | Kawasan Industri Jababeka Tbk. | 227 | 4 | 1,79 | 12.030.700 |
| UNVR | Unilever Indonesia Tbk. | 42.725 | 725 | 1,73 | 1.376.100 |
| DSFI | Dharma Samudera Fishing Industries | 118 | 2 | 1,72 | 22.430.200 |
| NOBU | Bank Nationalnobu Tbk. | 600 | 10 | 1,69 | 390.900 |
| PTSN | Sat Nusapersada Tbk | 60 | 1 | 1,69 | 12.300 |
| BABP | Bank MNC Internasional Tbk. | 61 | 1 | 1,67 | 8.155.600 |
| TARA | Sitara Propertindo Tbk. | 615 | 10 | 1,65 | 33.087.100 |
| DUTI | Duta Pertiwi Tbk | 6.500 | 100 | 1,56 | 18.000 |
| MAIN | Malindo Feedmill Tbk. | 1.300 | 20 | 1,56 | 295.900 |
| BNBA | Bank Bumi Arta Tbk. | 196 | 3 | 1,55 | 400 |
| SSIA | Surya Semesta Internusa Tbk. | 655 | 10 | 1,55 | 24.578.300 |
| KINO | Kino Indonesia Tbk. | 3.690 | 55 | 1,51 | 3.600 |
| GREN | Evergreen Invesco Tbk. | 136 | 2 | 1,49 | 20.398.900 |
| AUTO | Astra Otoparts Tbk. | 1.755 | 25 | 1,45 | 20.000 |
| KARW | ICTSI Jasa Prima Tbk. | 71 | 1 | 1,43 | 15.900 |
| IMPC | Impack Pratama Industri Tbk. | 9.475 | 125 | 1,34 | 203.200 |
| BCIP | Bumi Citra Permai Tbk. | 770 | 10 | 1,32 | 17.541.100 |
| INAI | Indal Aluminium Industry Tbk. | 400 | 5 | 1,27 | 3.800 |
| BACA | Bank Capital Indonesia Tbk. | 163 | 2 | 1,24 | 471.500 |
| LPPS | Lippo Securities Tbk. | 82 | 1 | 1,23 | 203.300 |
| VINS | Victoria Insurance Tbk. | 82 | 1 | 1,23 | 1.300 |
| HMSP | H.M. Sampoerna Tbk. | 108.300 | 1.300 | 1,21 | 307.000 |
| BATA | Sepatu Bata Tbk. | 880 | 10 | 1,15 | 100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.550 | 50 | 1,11 | 700 |
| SIMP | Salim Ivomas Pratama Tbk. | 375 | 4 | 1,08 | 1.495.700 |
| INPP | Indonesian Paradise Property Tbk. | 377 | 4 | 1,07 | 1.119.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.300 | 200 | 1,05 | 4.039.000 |
| PTRO | Petrosea Tbk. | 292 | 3 | 1,04 | 228.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.200 | 100 | 0,99 | 6.077.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 409 | 4 | 0,99 | 14.925.300 |
| AKRA | AKR Corporindo Tbk. | 7.725 | 75 | 0,98 | 3.919.500 |
| HERO | Hero Supermarket Tbk. | 1.060 | 10 | 0,95 | 98.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 106 | 1 | 0,95 | 22.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.610 | 15 | 0,94 | 18.014.300 |
| SMSM | Selamat Sempurna Tbk. | 4.390 | 40 | 0,92 | 1.000 |
| TOTL | Total Bangun Persada Tbk. | 555 | 5 | 0,91 | 1.555.200 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.135 | 10 | 0,89 | 200.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 575 | 5 | 0,88 | 9.800 |
| TSPC | Tempo Scan Pacific Tbk. | 1.750 | 15 | 0,86 | 300 |
| COWL | Cowell Development Tbk. | 590 | 5 | 0,85 | 2.639.400 |
| INDY | Indika Energy Tbk. | 122 | 1 | 0,83 | 7.025.200 |
| AMFG | Asahimas Flat Glass Tbk. | 6.375 | 50 | 0,79 | 6.200 |
| APIC | Pacific Strategic Financial Tbk. | 650 | 5 | 0,78 | 1.210.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.975 | 15 | 0,77 | 400 |
| MTDL | Metrodata Electronics Tbk. | 680 | 5 | 0,74 | 5.000 |
| MERK | Merck Tbk. | 7.000 | 50 | 0,72 | 2.900 |
| EKAD | Ekadharma International Tbk. | 420 | 3 | 0,72 | 100 |
| KOPI | Mitra Energi Persada Tbk. | 710 | 5 | 0,71 | 58.000 |
| ALDO | Alkindo Naratama Tbk. | 725 | 5 | 0,69 | 87.800 |
| MARI | Mahaka Radio Integra Tbk. | 735 | 5 | 0,68 | 518.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 760 | 5 | 0,66 | 2.398.700 |
| ARTI | Ratu Prabu Energi Tbk | 152 | 1 | 0,66 | 43.159.200 |
| MMLP | Mega Manunggal Property Tbk. | 785 | 5 | 0,64 | 10.095.000 |
| DILD | Intiland Development Tbk. | 500 | 3 | 0,60 | 26.077.700 |
| SUGI | Sugih Energy Tbk. | 370 | 2 | 0,54 | 57.950.900 |
| BBYB | Bank Yudha Bhakti Tbk. | 206 | 1 | 0,49 | 254.400 |
| PANR | Panorama Sentrawisata Tbk. | 427 | 2 | 0,47 | 1.581.900 |
| KREN | Kresna Graha Investama Tbk. | 2.140 | 10 | 0,47 | 7.754.900 |
| BIRD | Blue Bird Tbk. | 5.675 | 25 | 0,44 | 748.000 |
| BWPT | Eagle High Plantations Tbk. | 228 | 1 | 0,44 | 53.846.300 |
| KONI | Perdana Bangun Pusaka Tbk | 241 | 1 | 0,42 | 200 |
| INTA | Intraco Penta Tbk. | 249 | 1 | 0,40 | 135.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.275 | 5 | 0,39 | 998.700 |
| EXCL | XL Axiata Tbk. | 3.850 | 15 | 0,39 | 4.189.900 |
| ASII | Astra International Tbk. | 6.425 | 25 | 0,39 | 42.169.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.585 | 10 | 0,39 | 213.100 |
| BBCA | Bank Central Asia Tbk. | 13.075 | 50 | 0,38 | 14.801.600 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.100 | 15 | 0,37 | 501.200 |
| MYOR | Mayora Indah Tbk. | 27.400 | 100 | 0,37 | 46.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.375 | 5 | 0,36 | 8.293.200 |
| INCO | Vale Indonesia Tbk. | 1.490 | 5 | 0,34 | 3.897.900 |
| PLAS | Polaris Investama Tbk | 1.535 | 5 | 0,33 | 21.909.700 |
| FMII | Fortune Mate Indonesia Tbk | 377 | 1 | 0,27 | 340.000 |
