TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 15 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,56 persen (26,33 poin) di level 4.740,73. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,69 persen (5,71 poin) di level 831,06. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BSSR | Baramulti Suksessarana Tbk. | 1.080 | (120) | (10,00) | 200 |
| GLOB | Global Teleshop Tbk. | 455 | (50) | (9,90) | 200 |
| BUKK | Bukaka Teknik Utama Tbk. | 600 | (65) | (9,77) | 4.300 |
| BAYU | Bayu Buana Tbk | 1.025 | (100) | (8,89) | 100 |
| BKDP | Bukit Darmo Property Tbk | 78 | (7) | (8,24) | 6.300 |
| FPNI | Lotte Chemical Titan Tbk. | 104 | (9) | (7,96) | 400 |
| TOBA | Toba Bara Sejahtra Tbk. | 401 | (34) | (7,82) | 11.100 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 415 | (35) | (7,78) | 200 |
| LINK | Link Net Tbk. | 2.920 | (230) | (7,30) | 2.542.300 |
| BAJA | Saranacentral Bajatama Tbk. | 77 | (6) | (7,23) | 1.681.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.775 | (400) | (6,48) | 26.919.800 |
| PTSN | Sat Nusapersada Tbk | 59 | (4) | (6,35) | 300 |
| KARW | ICTSI Jasa Prima Tbk. | 77 | (5) | (6,10) | 41.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.935 | (115) | (5,61) | 2.400 |
| ARNA | Arwana Citramulia Tbk. | 550 | (30) | (5,17) | 841.300 |
| NAGA | Bank Mitraniaga Tbk. | 186 | (10) | (5,10) | 2.000 |
| LTLS | Lautan Luas Tbk. | 380 | (19) | (4,76) | 523.800 |
| EKAD | Ekadharma International Tbk. | 400 | (20) | (4,76) | 1.400 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 102 | (5) | (4,67) | 3.100 |
| ARTA | Arthavest Tbk | 310 | (15) | (4,62) | 17.100 |
| HDFA | Radana Bhaskara Finance Tbk. | 130 | (6) | (4,41) | 100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 136 | (6) | (4,23) | 1.243.100 |
| ASGR | Astra Graphia Tbk. | 1.725 | (75) | (4,17) | 508.800 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 121 | (5) | (3,97) | 12.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 127 | (5) | (3,79) | 461.900 |
| VIVA | Visi Media Asia Tbk. | 260 | (10) | (3,70) | 898.800 |
| TRUS | Trust Finance Indonesia Tbk | 188 | (7) | (3,59) | 100 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 55 | (2) | (3,51) | 96.600 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.375 | (50) | (3,51) | 3.005.700 |
| KBLI | KMI Wire & Cable Tbk. | 144 | (5) | (3,36) | 585.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.310 | (45) | (3,32) | 2.774.600 |
| SGRO | Sampoerna Agro Tbk. | 1.790 | (60) | (3,24) | 221.200 |
| KDSI | Kedawung Setia Industrial Tbk. | 240 | (8) | (3,23) | 13.000 |
| INDS | Indospring Tbk. | 356 | (11) | (3,00) | 8.300 |
| INDR | Indo-Rama Synthetics Tbk. | 650 | (20) | (2,99) | 7.500 |
| FAST | Fast Food Indonesia Tbk. | 1.015 | (30) | (2,87) | 5.000 |
| BATA | Sepatu Bata Tbk. | 855 | (25) | (2,84) | 7.700 |
| SMAR | Smart Tbk. | 3.695 | (105) | (2,76) | 1.800 |
| INCI | Intanwijaya Internasional Tbk | 290 | (8) | (2,68) | 100 |
| PUDP | Pudjiadi Prestige Tbk. | 370 | (10) | (2,63) | 500 |
| BULL | Buana Listya Tama Tbk. | 75 | (2) | (2,60) | 1.070.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 75 | (2) | (2,60) | 27.500 |
| BMTR | Global Mediacom Tbk. | 750 | (20) | (2,60) | 18.016.900 |
| RICY | Ricky Putra Globalindo Tbk | 155 | (4) | (2,52) | 400 |
| MASA | Multistrada Arah Sarana Tbk. | 195 | (5) | (2,50) | 2.177.700 |
| GEMA | Gema Grahasarana Tbk. | 312 | (8) | (2,50) | 100 |
| ADRO | Adaro Energy Tbk. | 585 | (15) | (2,50) | 34.291.700 |
| NRCA | Nusa Raya Cipta Tbk. | 595 | (15) | (2,46) | 5.452.500 |
| VINS | Victoria Insurance Tbk. | 82 | (2) | (2,38) | 300 |
| JPRS | Jaya Pari Steel Tbk | 125 | (3) | (2,34) | 46.400 |
| MRAT | Mustika Ratu Tbk. | 209 | (5) | (2,34) | 27.700 |
| BCIP | Bumi Citra Permai Tbk. | 650 | (15) | (2,26) | 28.620.500 |
| DLTA | Delta Djakarta Tbk. | 4.750 | (100) | (2,06) | 82.300 |
| KBLV | First Media Tbk. | 1.450 | (30) | (2,03) | 1.200 |
| EMDE | Megapolitan Developments Tbk. | 147 | (3) | (2,00) | 60.200 |
| WICO | Wicaksana Overseas International Tbk. | 50 | (1) | (1,96) | 196.800 |
| DNAR | Bank Dinar Indonesia Tbk. | 100 | (2) | (1,96) | 7.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 755 | (15) | (1,95) | 2.291.100 |
| SMMA | Sinarmas Multiartha Tbk. | 5.100 | (100) | (1,92) | 300 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.610 | (70) | (1,90) | 4.122.000 |
| ERAA | Erajaya Swasembada Tbk. | 540 | (10) | (1,82) | 2.695.400 |
| GDST | Gunawan Dianjaya Steel Tbk. | 57 | (1) | (1,72) | 686.900 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.045 | (35) | (1,68) | 400 |
| ATIC | Anabatic Technologies Tbk. | 595 | (10) | (1,65) | 3.300 |
| BUDI | Budi Starch & Sweetener Tbk. | 60 | (1) | (1,64) | 92.500 |
| DYAN | Dyandra Media International Tbk. | 63 | (1) | (1,56) | 106.600 |
| CLPI | Colorpak Indonesia Tbk. | 630 | (10) | (1,56) | 20.000 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 325 | (5) | (1,52) | 95.000 |
| BNLI | Bank Permata Tbk. | 660 | (10) | (1,49) | 721.600 |
| TIFA | Tifa Finance Tbk. | 135 | (2) | (1,46) | 4.000 |
| GOLL | Golden Plantation Tbk. | 72 | (1) | (1,37) | 13.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.995 | (55) | (1,36) | 801.700 |
| RANC | Supra Boga Lestari Tbk. | 365 | (5) | (1,35) | 42.200 |
| PNBS | Bank Panin Syariah Tbk. | 225 | (3) | (1,32) | 283.800 |
| FMII | Fortune Mate Indonesia Tbk | 380 | (5) | (1,30) | 306.400 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.750 | (125) | (1,15) | 4.198.800 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 895 | (10) | (1,10) | 58.200 |
| SPMA | Suparma Tbk. | 97 | (1) | (1,02) | 41.200 |
| BRPT | Barito Pacific Tbk. | 300 | (3) | (0,99) | 982.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 505 | (5) | (0,98) | 4.050.300 |
| BBMD | Bank Mestika Dharma Tbk. | 1.545 | (15) | (0,96) | 112.900 |
| PYFA | Pyridam Farma Tbk | 109 | (1) | (0,91) | 204.500 |
| MDRN | Modern Internasional Tbk. | 111 | (1) | (0,89) | 269.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 224 | (2) | (0,88) | 17.500 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.120 | (10) | (0,88) | 74.200 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.120 | (10) | (0,88) | 19.900 |
| TOTL | Total Bangun Persada Tbk. | 575 | (5) | (0,86) | 2.049.600 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 585 | (5) | (0,85) | 800 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.100 | (35) | (0,85) | 89.800 |
| BHIT | MNC Investama Tbk. | 118 | (1) | (0,84) | 4.426.000 |
| BNGA | Bank CIMB Niaga Tbk. | 590 | (5) | (0,84) | 947.200 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.050 | (50) | (0,82) | 455.500 |
| INDX | Tanah Laut Tbk | 123 | (1) | (0,81) | 59.500 |
| PNBN | Bank Pan Indonesia Tbk | 625 | (5) | (0,79) | 2.239.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.885 | (15) | (0,79) | 2.610.500 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.260 | (10) | (0,79) | 927.500 |
| BISI | BISI International Tbk. | 1.280 | (10) | (0,78) | 526.300 |
| EXCL | XL Axiata Tbk. | 3.900 | (30) | (0,76) | 7.969.100 |
| MTDL | Metrodata Electronics Tbk. | 675 | (5) | (0,74) | 1.800 |
| ASII | Astra International Tbk. | 6.775 | (50) | (0,73) | 37.761.900 |
| MNCN | Media Nusantara Citra Tbk. | 1.385 | (10) | (0,72) | 17.480.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.485 | (10) | (0,67) | 19.234.100 |
| MARI | Mahaka Radio Integra Tbk. | 745 | (5) | (0,67) | 266.100 |
| BRNA | Berlina Tbk. | 755 | (5) | (0,66) | 10.000 |
| AKRA | AKR Corporindo Tbk. | 7.850 | (50) | (0,63) | 7.822.900 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 910 | (5) | (0,55) | 3.266.600 |
| SMCB | Holcim Indonesia Tbk. | 915 | (5) | (0,54) | 622.900 |
| BBYB | Bank Yudha Bhakti Tbk. | 188 | (1) | (0,53) | 1.308.700 |
| MTLA | Metropolitan Land Tbk. | 195 | (1) | (0,51) | 106.800 |
| TPMA | Trans Power Marine Tbk. | 200 | (1) | (0,50) | 426.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 239 | (1) | (0,42) | 30.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.675 | (15) | (0,41) | 6.700 |
| SRIL | Sri Rejeki Isman Tbk. | 263 | (1) | (0,38) | 61.562.300 |
| TSPC | Tempo Scan Pacific Tbk. | 1.755 | (5) | (0,28) | 11.500 |
| SILO | Siloam International Hospitals Tbk. | 8.800 | (25) | (0,28) | 2.880.100 |
| CTRS | Ciputra Surya Tbk. | 1.865 | (5) | (0,27) | 2.773.600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.995 | (5) | (0,25) | 5.200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.090 | (5) | (0,24) | 108.400 |
| KREN | Kresna Graha Investama Tbk. | 2.130 | (5) | (0,23) | 2.084.900 |
