TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 9 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 0,63 persen (30,32 poin) di level 4.768,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,68 persen (5,71 poin) di level 838,24. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GLOB | Global Teleshop Tbk. | 486 | (54) | (10,00) | 100 |
| FORU | Fortune Indonesia Tbk | 630 | (70) | (10,00) | 4.200 |
| TGKA | Tigaraksa Satria Tbk. | 2.250 | (250) | (10,00) | 100 |
| FMII | Fortune Mate Indonesia Tbk | 413 | (44) | (9,63) | 158.300 |
| AKKU | Alam Karya Unggul Tbk. | 151 | (16) | (9,58) | 200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 57 | (6) | (9,52) | 1.500 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 108 | (11) | (9,24) | 200 |
| NAGA | Bank Mitraniaga Tbk. | 197 | (20) | (9,22) | 13.000 |
| SMRU | SMR Utama Tbk. | 121 | (12) | (9,02) | 23.543.100 |
| ERTX | Eratex Djaja Tbk. | 1.050 | (100) | (8,70) | 11.900 |
| BINA | Bank Ina Perdana Tbk. | 275 | (25) | (8,33) | 10.400 |
| GOLL | Golden Plantation Tbk. | 69 | (6) | (8,00) | 42.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 200 | (17) | (7,83) | 50.148.100 |
| ADRO | Adaro Energy Tbk. | 590 | (50) | (7,81) | 38.287.700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 416 | (35) | (7,76) | 30.749.200 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.985 | (160) | (7,46) | 2.300 |
| BKDP | Bukit Darmo Property Tbk | 75 | (6) | (7,41) | 25.000 |
| BATA | Sepatu Bata Tbk. | 865 | (60) | (6,49) | 2.900 |
| MLPL | Multipolar Tbk. | 209 | (14) | (6,28) | 8.242.000 |
| VINS | Victoria Insurance Tbk. | 91 | (6) | (6,19) | 4.500 |
| APLI | Asiaplast Industries Tbk. | 68 | (4) | (5,56) | 1.600 |
| HOTL | Saraswati Griya Lestari Tbk. | 125 | (7) | (5,30) | 20.700 |
| MDLN | Modernland Realty Ltd. Tbk | 379 | (21) | (5,25) | 6.250.100 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.400 | (375) | (4,82) | 108.700 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.500 | (500) | (4,55) | 1.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.850 | (750) | (4,52) | 1.881.500 |
| RMBA | Bentoel Internasional Investama Tbk. | 430 | (20) | (4,44) | 1.000 |
| KPIG | MNC Land Tbk. | 1.245 | (50) | (3,86) | 6.800 |
| BHIT | MNC Investama Tbk. | 125 | (5) | (3,85) | 7.004.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.415 | (55) | (3,74) | 3.751.200 |
| TALF | Tunas Alfin Tbk. | 390 | (15) | (3,70) | 70.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 530 | (20) | (3,64) | 555.000 |
| TIRA | Tira Austenite Tbk | 215 | (8) | (3,59) | 10.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.375 | (125) | (3,57) | 71.371.200 |
| KICI | Kedaung Indah Can Tbk | 245 | (9) | (3,54) | 61.700 |
| BBKP | Bank Bukopin Tbk. | 550 | (20) | (3,51) | 5.384.500 |
| TIFA | Tifa Finance Tbk. | 140 | (5) | (3,45) | 100 |
| LPCK | Lippo Cikarang Tbk | 5.825 | (200) | (3,32) | 2.000.000 |
| ESSA | Surya Esa Perkasa Tbk. | 1.550 | (50) | (3,13) | 4.200 |
| BBHI | Bank Harda Internasional Tbk. | 97 | (3) | (3,00) | 100 |
| CTRS | Ciputra Surya Tbk. | 1.960 | (60) | (2,97) | 510.000 |
| DLTA | Delta Djakarta Tbk. | 4.855 | (145) | (2,90) | 10.300 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.050 | (300) | (2,90) | 14.065.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 68 | (2) | (2,86) | 711.000 |
| EMDE | Megapolitan Developments Tbk. | 140 | (4) | (2,78) | 22.600 |
| BBYB | Bank Yudha Bhakti Tbk. | 175 | (5) | (2,78) | 210.600 |
| LTLS | Lautan Luas Tbk. | 389 | (11) | (2,75) | 225.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.975 | (325) | (2,64) | 24.723.300 |
| MAIN | Malindo Feedmill Tbk. | 1.355 | (35) | (2,52) | 90.400 |
| BMTR | Global Mediacom Tbk. | 790 | (20) | (2,47) | 47.446.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 595 | (15) | (2,46) | 200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.580 | (65) | (2,46) | 22.651.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.195 | (30) | (2,45) | 10.100 |
| INCO | Vale Indonesia Tbk. | 1.410 | (35) | (2,42) | 2.344.300 |
| AKRA | AKR Corporindo Tbk. | 8.175 | (200) | (2,39) | 5.888.900 |
| JPRS | Jaya Pari Steel Tbk | 123 | (3) | (2,38) | 140.400 |
| KARW | ICTSI Jasa Prima Tbk. | 85 | (2) | (2,30) | 4.500 |
| MFIN | Mandala Multifinance Tbk. | 850 | (20) | (2,30) | 100 |
| GWSA | Greenwood Sejahtera Tbk. | 86 | (2) | (2,27) | 277.600 |
| SOCI | Soechi Lines Tbk. | 430 | (10) | (2,27) | 13.509.200 |
| SRIL | Sri Rejeki Isman Tbk. | 262 | (6) | (2,24) | 369.372.500 |
| KAEF | Kimia Farma Tbk. | 1.100 | (25) | (2,22) | 2.309.700 |
| AALI | Astra Agro Lestari Tbk. | 16.700 | (375) | (2,20) | 1.025.600 |
| MBTO | Martina Berto Tbk. | 135 | (3) | (2,17) | 500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 499 | (11) | (2,16) | 3.613.800 |
| AGRS | Bank Agris Tbk. | 92 | (2) | (2,13) | 13.400 |
| SMDM | Suryamas Dutamakmur Tbk. | 93 | (2) | (2,11) | 32.600 |
| BSDE | Bumi Serpong Damai Tbk. | 1.735 | (35) | (1,98) | 11.558.600 |
| MNCN | Media Nusantara Citra Tbk. | 1.490 | (30) | (1,97) | 54.466.400 |
| LPKR | Lippo Karawaci Tbk. | 995 | (20) | (1,97) | 36.276.200 |
| MRAT | Mustika Ratu Tbk. | 200 | (4) | (1,96) | 57.900 |
| MYOR | Mayora Indah Tbk. | 26.475 | (525) | (1,94) | 9.800 |
| BSWD | Bank Of India Indonesia Tbk. | 3.295 | (65) | (1,93) | 100 |
| KLBF | Kalbe Farma Tbk. | 1.330 | (25) | (1,85) | 28.774.500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.150 | (40) | (1,83) | 14.658.700 |
| BKSL | Sentul City Tbk. | 55 | (1) | (1,79) | 21.407.400 |
| UNTR | United Tractors Tbk. | 17.000 | (300) | (1,73) | 942.100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 229 | (4) | (1,72) | 10.575.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 58 | (1) | (1,69) | 16.400 |
| INDY | Indika Energy Tbk. | 117 | (2) | (1,68) | 3.273.600 |
| TARA | Sitara Propertindo Tbk. | 585 | (10) | (1,68) | 37.483.900 |
| BIRD | Blue Bird Tbk. | 5.875 | (100) | (1,67) | 870.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.425 | (325) | (1,65) | 1.062.700 |
| HRUM | Harum Energy Tbk. | 610 | (10) | (1,61) | 186.400 |
| SSIA | Surya Semesta Internusa Tbk. | 610 | (10) | (1,61) | 15.100.100 |
| TBLA | Tunas Baru Lampung Tbk. | 491 | (8) | (1,60) | 120.200 |
| ATIC | Anabatic Technologies Tbk. | 615 | (10) | (1,60) | 200 |
| CTRA | Ciputra Development Tbk. | 1.265 | (20) | (1,56) | 10.115.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.440 | (70) | (1,55) | 927.600 |
| INDX | Tanah Laut Tbk | 127 | (2) | (1,55) | 70.100 |
| ASRI | Alam Sutera Realty Tbk. | 328 | (5) | (1,50) | 21.588.600 |
| SSTM | Sunson Textile Manufacture Tbk | 68 | (1) | (1,45) | 254.900 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 136 | (2) | (1,45) | 871.500 |
| BOLT | Garuda Metalindo Tbk. | 1.020 | (15) | (1,45) | 12.442.100 |
| INPC | Bank Artha Graha Internasional Tbk. | 69 | (1) | (1,43) | 119.100 |
| MEDC | Medco Energi International Tbk | 695 | (10) | (1,42) | 821.700 |
| SCMA | Surya Citra Media Tbk. | 2.880 | (40) | (1,37) | 6.767.700 |
| PWON | Pakuwon Jati Tbk. | 455 | (6) | (1,30) | 33.629.300 |
| KBLI | KMI Wire & Cable Tbk. | 153 | (2) | (1,29) | 126.000 |
| BULL | Buana Listya Tama Tbk. | 78 | (1) | (1,27) | 345.400 |
| GZCO | Gozco Plantations Tbk. | 78 | (1) | (1,27) | 469.400 |
| LPPS | Lippo Securities Tbk. | 79 | (1) | (1,25) | 87.100 |
| BWPT | Eagle High Plantations Tbk. | 162 | (2) | (1,22) | 16.643.300 |
| BALI | Bali Towerindo Sentra Tbk. | 840 | (10) | (1,18) | 14.300 |
| NIPS | Nipress Tbk. | 425 | (5) | (1,16) | 500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.700 | (125) | (1,15) | 2.628.900 |
| DSFI | Dharma Samudera Fishing Industries | 88 | (1) | (1,12) | 3.792.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.645 | (30) | (1,12) | 12.714.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 940 | (10) | (1,05) | 276.000 |
| SMRA | Summarecon Agung Tbk. | 1.490 | (15) | (1,00) | 19.100.400 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 500 | (5) | (0,99) | 4.000 |
| EXCL | XL Axiata Tbk. | 4.000 | (40) | (0,99) | 2.268.700 |
| SMMA | Sinarmas Multiartha Tbk. | 5.000 | (50) | (0,99) | 100 |
| BBCA | Bank Central Asia Tbk. | 13.300 | (125) | (0,93) | 10.903.300 |
| ERAA | Erajaya Swasembada Tbk. | 535 | (5) | (0,93) | 5.359.300 |
| PYFA | Pyridam Farma Tbk | 109 | (1) | (0,91) | 32.400 |
| ARNA | Arwana Citramulia Tbk. | 570 | (5) | (0,87) | 835.100 |
| TOTL | Total Bangun Persada Tbk. | 570 | (5) | (0,87) | 1.715.900 |
| DILD | Intiland Development Tbk. | 462 | (4) | (0,86) | 26.393.400 |
| COWL | Cowell Development Tbk. | 585 | (5) | (0,85) | 1.301.800 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 590 | (5) | (0,84) | 293.600 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.770 | (15) | (0,84) | 14.428.700 |
| BNGA | Bank CIMB Niaga Tbk. | 600 | (5) | (0,83) | 154.600 |
| DSNG | Dharma Satya Nusantara Tbk. | 481 | (4) | (0,82) | 474.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.810 | (15) | (0,82) | 1.659.800 |
| JRPT | Jaya Real Property Tbk. | 630 | (5) | (0,79) | 463.400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.265 | (10) | (0,78) | 858.800 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 127 | (1) | (0,78) | 100 |
| IIKP | Inti Agri Resources Tbk | 3.210 | (25) | (0,77) | 500 |
| APIC | Pacific Strategic Financial Tbk. | 645 | (5) | (0,77) | 1.362.700 |
| PNBN | Bank Pan Indonesia Tbk | 645 | (5) | (0,77) | 769.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.920 | (30) | (0,76) | 886.900 |
| KOPI | Mitra Energi Persada Tbk. | 705 | (5) | (0,70) | 50.300 |
| PTRO | Petrosea Tbk. | 283 | (2) | (0,70) | 45.200 |
| PANR | Panorama Sentrawisata Tbk. | 431 | (3) | (0,69) | 1.327.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 152 | (1) | (0,65) | 33.321.700 |
| PLAS | Polaris Investama Tbk | 1.545 | (10) | (0,64) | 20.951.800 |
| HDTX | Panasia Indo Resources Tbk. | 785 | (5) | (0,63) | 817.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 317 | (2) | (0,63) | 3.403.000 |
| ARTI | Ratu Prabu Energi Tbk | 160 | (1) | (0,62) | 2.600.800 |
| BNII | Bank Maybank Indonesia Tbk. | 161 | (1) | (0,62) | 26.900 |
| SDMU | Sidomulyo Selaras Tbk. | 491 | (3) | (0,61) | 2.009.700 |
| PNIN | Paninvest Tbk. | 497 | (3) | (0,60) | 1.254.000 |
| LPPF | Matahari Department Store Tbk. | 17.500 | (100) | (0,57) | 2.442.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.635 | (15) | (0,57) | 274.400 |
| WTON | Wijaya Karya Beton Tbk. | 965 | (5) | (0,52) | 12.416.200 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 194 | (1) | (0,51) | 9.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 396 | (2) | (0,50) | 8.200 |
| ADES | Akasha Wira International Tbk. | 1.025 | (5) | (0,49) | 15.600 |
| KREN | Kresna Graha Investama Tbk. | 2.150 | (10) | (0,46) | 956.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.115 | (5) | (0,45) | 46.000 |
| PNBS | Bank Panin Syariah Tbk. | 232 | (1) | (0,43) | 43.300 |
| MSKY | MNC Sky Vision Tbk. | 1.190 | (5) | (0,42) | 2.700 |
| MYOH | Samindo Resources Tbk. | 488 | (2) | (0,41) | 16.100 |
| PTPP | PP (Persero) Tbk. | 3.900 | (15) | (0,38) | 2.577.900 |
| BRPT | Barito Pacific Tbk. | 297 | (1) | (0,34) | 196.700 |
| CINT | Chitose Internasional Tbk. | 329 | (1) | (0,30) | 4.597.500 |
| TSPC | Tempo Scan Pacific Tbk. | 1.765 | (5) | (0,28) | 81.900 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 360 | (1) | (0,28) | 400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.945 | (5) | (0,26) | 84.107.000 |
| LINK | Link Net Tbk. | 3.230 | (5) | (0,15) | 1.132.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 4.785 | (5) | (0,10) | 563.600 |
