TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 1 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,21 persen (9,47 poin) di level 4.624,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,38 persen (3,04 poin) di level 803,03. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BSSR | Baramulti Suksessarana Tbk. | 1.080 | (120) | (10,00) | 800 |
| OKAS | Ancora Indonesia Resources Tbk. | 104 | (11) | (9,57) | 700 |
| GOLL | Golden Plantation Tbk. | 76 | (8) | (9,52) | 102.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.450 | (150) | (9,38) | 26.446.900 |
| LION | Lion Metal Works Tbk. | 1.000 | (100) | (9,09) | 2.000 |
| PTSN | Sat Nusapersada Tbk | 63 | (6) | (8,70) | 2.500 |
| BACA | Bank Capital Indonesia Tbk. | 137 | (13) | (8,67) | 300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 220 | (20) | (8,33) | 102.600 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 780 | (65) | (7,69) | 100.100 |
| AGRS | Bank Agris Tbk. | 85 | (7) | (7,61) | 200 |
| SMMT | Golden Eagle Energy Tbk. | 110 | (9) | (7,56) | 3.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.055 | (160) | (7,22) | 63.700 |
| MICE | Multi Indocitra Tbk. | 327 | (23) | (6,57) | 95.000 |
| PNLF | Panin Financial Tbk. | 145 | (10) | (6,45) | 46.778.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.800 | (260) | (6,40) | 1.786.500 |
| DNAR | Bank Dinar Indonesia Tbk. | 117 | (8) | (6,40) | 300 |
| LMSH | Lionmesh Prima Tbk. | 540 | (35) | (6,09) | 800 |
| BWPT | Eagle High Plantations Tbk. | 163 | (10) | (5,78) | 35.488.500 |
| MFIN | Mandala Multifinance Tbk. | 820 | (50) | (5,75) | 200 |
| MYRXP | Saham Seri B Hanson International Tbk. | 50 | (3) | (5,66) | 9.800 |
| WINS | Wintermar Offshore Marine Tbk. | 119 | (7) | (5,56) | 5.409.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 497 | (28) | (5,33) | 46.000 |
| CTRA | Ciputra Development Tbk. | 1.205 | (65) | (5,12) | 26.570.500 |
| MDKA | Merdeka Copper Gold Tbk. | 1.900 | (100) | (5,00) | 2.000 |
| DSFI | Dharma Samudera Fishing Industries | 82 | (4) | (4,65) | 7.893.500 |
| GEMS | Golden Energy Mines Tbk. | 1.575 | (75) | (4,55) | 700 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.025 | (275) | (4,37) | 2.114.800 |
| MMLP | Mega Manunggal Property Tbk. | 700 | (30) | (4,11) | 5.053.100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 379 | (16) | (4,05) | 20.523.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.660 | (70) | (4,05) | 25.716.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 240 | (10) | (4,00) | 66.600 |
| ELSA | Elnusa Tbk. | 221 | (9) | (3,91) | 146.340.000 |
| INTA | Intraco Penta Tbk. | 250 | (10) | (3,85) | 161.500 |
| CTRS | Ciputra Surya Tbk. | 2.065 | (80) | (3,73) | 796.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.300 | (50) | (3,70) | 1.349.500 |
| SOCI | Soechi Lines Tbk. | 445 | (17) | (3,68) | 6.455.400 |
| PNBN | Bank Pan Indonesia Tbk | 660 | (25) | (3,65) | 2.888.000 |
| KPIG | MNC Land Tbk. | 1.340 | (50) | (3,60) | 67.600 |
| INAI | Indal Aluminium Industry Tbk. | 386 | (14) | (3,50) | 28.500 |
| TURI | Tunas Ridean Tbk. | 725 | (25) | (3,33) | 2.126.000 |
| HERO | Hero Supermarket Tbk. | 1.025 | (35) | (3,30) | 241.000 |
| BRNA | Berlina Tbk. | 755 | (25) | (3,21) | 300.700 |
| RUIS | Radiant Utama Interinsco Tbk. | 212 | (7) | (3,20) | 200 |
| LPIN | Multi Prima Sejahtera Tbk | 5.325 | (175) | (3,18) | 200 |
| BUDI | Budi Starch & Sweetener Tbk. | 61 | (2) | (3,17) | 100.700 |
| DYAN | Dyandra Media International Tbk. | 61 | (2) | (3,17) | 312.100 |
| ACES | Ace Hardware Indonesia Tbk. | 775 | (25) | (3,13) | 10.475.400 |
| TBLA | Tunas Baru Lampung Tbk. | 499 | (16) | (3,11) | 246.200 |
| JPRS | Jaya Pari Steel Tbk | 125 | (4) | (3,10) | 998.500 |
| SRIL | Sri Rejeki Isman Tbk. | 258 | (8) | (3,01) | 121.899.300 |
| IIKP | Inti Agri Resources Tbk | 3.390 | (105) | (3,00) | 200 |
| MYRX | Hanson International Tbk. | 650 | (20) | (2,99) | 226.440.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.385 | (40) | (2,81) | 15.121.300 |
| MAPI | Mitra Adiperkasa Tbk. | 3.650 | (95) | (2,54) | 26.500 |
| MASA | Multistrada Arah Sarana Tbk. | 202 | (5) | (2,42) | 20.200 |
| BALI | Bali Towerindo Sentra Tbk. | 840 | (20) | (2,33) | 400 |
| GPRA | Perdana Gapuraprima Tbk. | 176 | (4) | (2,22) | 76.200 |
| SPMA | Suparma Tbk. | 94 | (2) | (2,08) | 500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.745 | (55) | (1,96) | 10.664.900 |
| BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 353 | (7) | (1,94) | 6.300 |
| TIRT | Tirta Mahakam Resources Tbk | 51 | (1) | (1,92) | 127.400 |
| WAPO | Wahana Pronatural Tbk. | 51 | (1) | (1,92) | 2.100 |
| PTPP | PP (Persero) Tbk. | 3.825 | (75) | (1,92) | 9.772.800 |
| BVIC | Bank Victoria International Tbk. | 103 | (2) | (1,90) | 107.400 |
| ADRO | Adaro Energy Tbk. | 515 | (10) | (1,90) | 26.262.500 |
| DOID | Delta Dunia Makmur Tbk. | 52 | (1) | (1,89) | 2.542.200 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.600 | (30) | (1,84) | 12.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.370 | (80) | (1,80) | 1.889.600 |
| BKSL | Sentul City Tbk. | 55 | (1) | (1,79) | 84.043.200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.070 | (55) | (1,76) | 36.200 |
| INDY | Indika Energy Tbk. | 112 | (2) | (1,75) | 2.192.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 4.730 | (80) | (1,66) | 861.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.475 | (125) | (1,64) | 157.300 |
| BABP | Bank MNC Internasional Tbk. | 60 | (1) | (1,64) | 2.286.300 |
| AMFG | Asahimas Flat Glass Tbk. | 6.200 | (100) | (1,59) | 10.200 |
| ATIC | Anabatic Technologies Tbk. | 630 | (10) | (1,56) | 2.096.100 |
| ASII | Astra International Tbk. | 6.350 | (100) | (1,55) | 46.908.200 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.400 | (300) | (1,52) | 2.659.400 |
| GREN | Evergreen Invesco Tbk. | 131 | (2) | (1,50) | 3.435.100 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 137 | (2) | (1,44) | 886.500 |
| INPC | Bank Artha Graha Internasional Tbk. | 69 | (1) | (1,43) | 416.600 |
| APLI | Asiaplast Industries Tbk. | 71 | (1) | (1,39) | 200 |
| INCO | Vale Indonesia Tbk. | 1.425 | (20) | (1,38) | 6.304.200 |
| SMRU | SMR Utama Tbk. | 143 | (2) | (1,38) | 21.763.800 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 72 | (1) | (1,37) | 8.100 |
| TMPO | Tempo Intimedia Tbk. | 74 | (1) | (1,33) | 14.100 |
| APLN | Agung Podomoro Land Tbk. | 306 | (4) | (1,29) | 446.300 |
| EKAD | Ekadharma International Tbk. | 394 | (5) | (1,25) | 45.500 |
| UNIT | Nusantara Inti Corpora Tbk | 245 | (3) | (1,21) | 10.200 |
| LTLS | Lautan Luas Tbk. | 410 | (5) | (1,20) | 300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.245 | (15) | (1,19) | 922.700 |
| KARW | ICTSI Jasa Prima Tbk. | 84 | (1) | (1,18) | 800 |
| TAXI | Express Transindo Utama Tbk. | 87 | (1) | (1,14) | 6.528.000 |
| TSPC | Tempo Scan Pacific Tbk. | 1.740 | (20) | (1,14) | 44.500 |
| KREN | Kresna Graha Investama Tbk. | 2.190 | (25) | (1,13) | 1.773.900 |
| GWSA | Greenwood Sejahtera Tbk. | 92 | (1) | (1,08) | 528.000 |
| PTRO | Petrosea Tbk. | 282 | (3) | (1,05) | 526.600 |
| PNIN | Paninvest Tbk. | 495 | (5) | (1,00) | 320.800 |
| DSNG | Dharma Satya Nusantara Tbk. | 500 | (5) | (0,99) | 163.000 |
| GJTL | Gajah Tunggal Tbk. | 500 | (5) | (0,99) | 2.455.900 |
| MTLA | Metropolitan Land Tbk. | 203 | (2) | (0,98) | 137.600 |
| TINS | Timah (Persero) Tbk. | 515 | (5) | (0,96) | 8.444.700 |
| MDLN | Modernland Realty Ltd. Tbk | 421 | (4) | (0,94) | 2.767.400 |
| PANR | Panorama Sentrawisata Tbk. | 437 | (4) | (0,91) | 1.067.100 |
| LEAD | Logindo Samudramakmur Tbk. | 114 | (1) | (0,87) | 12.200 |
| ARTO | Bank Artos Indonesia Tbk. | 115 | (1) | (0,86) | 105.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 232 | (2) | (0,85) | 7.435.500 |
| PNBS | Bank Panin Syariah Tbk. | 234 | (2) | (0,85) | 26.200 |
| COWL | Cowell Development Tbk. | 585 | (5) | (0,85) | 1.024.600 |
| TARA | Sitara Propertindo Tbk. | 585 | (5) | (0,85) | 72.450.100 |
| JIHD | Jakarta International Hotels & | 590 | (5) | (0,84) | 1.300 |
| ACST | Acset Indonusa Tbk. | 2.990 | (25) | (0,83) | 15.800 |
| BNGA | Bank CIMB Niaga Tbk. | 600 | (5) | (0,83) | 107.300 |
| SDMU | Sidomulyo Selaras Tbk. | 491 | (4) | (0,81) | 1.655.000 |
| BBKP | Bank Bukopin Tbk. | 625 | (5) | (0,79) | 3.634.300 |
| APIC | Pacific Strategic Financial Tbk. | 630 | (5) | (0,79) | 1.056.800 |
| SSIA | Surya Semesta Internusa Tbk. | 645 | (5) | (0,77) | 10.872.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.970 | (15) | (0,76) | 84.370.100 |
| SCMA | Surya Citra Media Tbk. | 2.680 | (20) | (0,74) | 12.107.800 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.785 | (20) | (0,71) | 241.500 |
| MEDC | Medco Energi International Tbk | 700 | (5) | (0,71) | 1.510.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.975 | (75) | (0,68) | 4.736.800 |
| TRIS | Trisula International Tbk. | 298 | (2) | (0,67) | 4.191.500 |
| MIDI | Midi Utama Indonesia Tbk. | 750 | (5) | (0,66) | 300 |
| PADI | Minna Padi Investama Tbk. | 755 | (5) | (0,66) | 888.100 |
| DILD | Intiland Development Tbk. | 467 | (3) | (0,64) | 16.798.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 320 | (2) | (0,62) | 2.201.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.880 | (30) | (0,61) | 38.571.400 |
| CINT | Chitose Internasional Tbk. | 332 | (2) | (0,60) | 5.147.600 |
| GGRM | Gudang Garam Tbk. | 58.025 | (325) | (0,56) | 1.485.000 |
| PPRO | PP Properti Tbk. | 184 | (1) | (0,54) | 29.887.800 |
| KINO | Kino Indonesia Tbk. | 3.780 | (20) | (0,53) | 3.000 |
| TPMA | Trans Power Marine Tbk. | 200 | (1) | (0,50) | 257.300 |
| BOLT | Garuda Metalindo Tbk. | 1.040 | (5) | (0,48) | 17.113.500 |
| FAST | Fast Food Indonesia Tbk. | 1.045 | (5) | (0,48) | 10.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.140 | (10) | (0,47) | 600 |
| AALI | Astra Agro Lestari Tbk. | 17.000 | (75) | (0,44) | 1.149.500 |
| LPCK | Lippo Cikarang Tbk | 6.025 | (25) | (0,41) | 389.400 |
| PLAS | Polaris Investama Tbk | 1.545 | (5) | (0,32) | 30.049.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.330 | (10) | (0,30) | 132.389.600 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.730 | (5) | (0,29) | 30.215.400 |
| INDS | Indospring Tbk. | 349 | (1) | (0,29) | 4.200 |
| IMPC | Impack Pratama Industri Tbk. | 9.150 | (25) | (0,27) | 199.900 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.885 | (5) | (0,26) | 7.900 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.990 | (5) | (0,25) | 776.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 427 | (1) | (0,23) | 33.806.600 |
| MLIA | Mulia Industrindo Tbk | 474 | (1) | (0,21) | 24.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.545 | (5) | (0,20) | 22.232.500 |
| ABMM | ABM Investama Tbk. | 2.785 | (5) | (0,18) | 1.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.700 | (5) | (0,13) | 300 |
| SMDR | Samudera Indonesia Tbk. | 4.410 | (5) | (0,11) | 106.900 |
