TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 27 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 1,62 persen (73,16 poin) di level 4.583,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,41 persen (11,05 poin) di level 793,98. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 268 | (29) | (9,76) | 357.200 |
| BKSW | Bank QNB Indonesia Tbk. | 270 | (29) | (9,70) | 5.300 |
| RMBA | Bentoel Internasional Investama Tbk. | 470 | (50) | (9,62) | 1.600 |
| DNAR | Bank Dinar Indonesia Tbk. | 113 | (12) | (9,60) | 19.500 |
| PTSN | Sat Nusapersada Tbk | 67 | (7) | (9,46) | 400 |
| FMII | Fortune Mate Indonesia Tbk | 575 | (60) | (9,45) | 24.100 |
| ERTX | Eratex Djaja Tbk. | 1.050 | (100) | (8,70) | 51.400 |
| ETWA | Eterindo Wahanatama Tbk | 68 | (6) | (8,11) | 14.200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 59 | (5) | (7,81) | 400 |
| BATA | Sepatu Bata Tbk. | 800 | (60) | (6,98) | 1.100 |
| HERO | Hero Supermarket Tbk. | 1.030 | (70) | (6,36) | 4.200 |
| TIRT | Tirta Mahakam Resources Tbk | 50 | (3) | (5,66) | 2.100 |
| TIFA | Tifa Finance Tbk. | 135 | (8) | (5,59) | 189.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 51 | (3) | (5,56) | 31.395.900 |
| TCID | Mandom Indonesia Tbk. | 16.300 | (950) | (5,51) | 5.100 |
| VIVA | Visi Media Asia Tbk. | 256 | (14) | (5,19) | 9.580.700 |
| GOLL | Golden Plantation Tbk. | 75 | (4) | (5,06) | 35.600 |
| BIRD | Blue Bird Tbk. | 5.700 | (300) | (5,00) | 86.500 |
| SRIL | Sri Rejeki Isman Tbk. | 268 | (14) | (4,96) | 216.640.100 |
| LPIN | Multi Prima Sejahtera Tbk | 5.525 | (275) | (4,74) | 800 |
| HRUM | Harum Energy Tbk. | 615 | (30) | (4,65) | 580.800 |
| INPC | Bank Artha Graha Internasional Tbk. | 69 | (3) | (4,17) | 110.334.500 |
| WICO | Wicaksana Overseas International Tbk. | 50 | (2) | (3,85) | 152.400 |
| MDRN | Modern Internasional Tbk. | 101 | (4) | (3,81) | 1.730.000 |
| ASBI | Asuransi Bintang Tbk. | 331 | (13) | (3,78) | 100 |
| WAPO | Wahana Pronatural Tbk. | 52 | (2) | (3,70) | 41.800 |
| CASS | Cardig Aero Services Tbk. | 1.060 | (40) | (3,64) | 3.800 |
| LPPS | Lippo Securities Tbk. | 80 | (3) | (3,61) | 30.300 |
| GPRA | Perdana Gapuraprima Tbk. | 175 | (6) | (3,31) | 200 |
| FAST | Fast Food Indonesia Tbk. | 1.065 | (35) | (3,18) | 900 |
| BUKK | Bukaka Teknik Utama Tbk. | 625 | (20) | (3,10) | 20.000 |
| MNCN | Media Nusantara Citra Tbk. | 1.290 | (40) | (3,01) | 28.337.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 163 | (5) | (2,98) | 10.043.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 4.900 | (150) | (2,97) | 1.913.400 |
| TMPO | Tempo Intimedia Tbk. | 73 | (2) | (2,67) | 216.500 |
| PANS | Panin Sekuritas Tbk. | 3.600 | (95) | (2,57) | 2.600 |
| PADI | Minna Padi Investama Tbk. | 760 | (20) | (2,56) | 12.200 |
| PUDP | Pudjiadi Prestige Tbk. | 390 | (10) | (2,50) | 1.100 |
| INDX | Tanah Laut Tbk | 120 | (3) | (2,44) | 50.500 |
| KKGI | Resource Alam Indonesia Tbk. | 400 | (10) | (2,44) | 7.300 |
| SOCI | Soechi Lines Tbk. | 457 | (11) | (2,35) | 17.041.800 |
| SMDM | Suryamas Dutamakmur Tbk. | 86 | (2) | (2,27) | 13.300 |
| KRAH | Grand Kartech Tbk. | 2.075 | (45) | (2,12) | 15.900 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.235 | (65) | (1,97) | 11.653.700 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (1) | (1,96) | 100 |
| SGRO | Sampoerna Agro Tbk. | 1.765 | (35) | (1,94) | 6.100 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.345 | (25) | (1,82) | 13.877.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.340 | (60) | (1,76) | 1.158.800 |
| ARTI | Ratu Prabu Energi Tbk | 168 | (3) | (1,75) | 59.000 |
| DYAN | Dyandra Media International Tbk. | 62 | (1) | (1,59) | 414.200 |
| WTON | Wijaya Karya Beton Tbk. | 965 | (15) | (1,53) | 32.771.200 |
| TOTO | Surya Toto Indonesia Tbk. | 6.500 | (100) | (1,52) | 336.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 132 | (2) | (1,49) | 453.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.090 | (15) | (1,36) | 84.800 |
| MMLP | Mega Manunggal Property Tbk. | 750 | (10) | (1,32) | 8.800.200 |
| BRNA | Berlina Tbk. | 760 | (10) | (1,30) | 119.100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.610 | (20) | (1,23) | 23.800 |
| BNBA | Bank Bumi Arta Tbk. | 183 | (2) | (1,08) | 100 |
| SMSM | Selamat Sempurna Tbk. | 4.350 | (45) | (1,02) | 29.700 |
| MTLA | Metropolitan Land Tbk. | 198 | (2) | (1,00) | 26.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 103 | (1) | (0,96) | 18.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.235 | (40) | (0,94) | 2.462.400 |
| MDLN | Modernland Realty Ltd. Tbk | 427 | (4) | (0,93) | 3.203.200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.180 | (20) | (0,91) | 14.405.600 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.120 | (10) | (0,88) | 16.300 |
| LEAD | Logindo Samudramakmur Tbk. | 114 | (1) | (0,87) | 130.500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 119 | (1) | (0,83) | 2.100 |
| KOBX | Kobexindo Tractors Tbk. | 120 | (1) | (0,83) | 6.000 |
| MSKY | MNC Sky Vision Tbk. | 1.240 | (10) | (0,80) | 39.100 |
| MTDL | Metrodata Electronics Tbk. | 655 | (5) | (0,76) | 69.500 |
| EMDE | Megapolitan Developments Tbk. | 139 | (1) | (0,71) | 41.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 153 | (1) | (0,65) | 33.438.300 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 486 | (3) | (0,61) | 35.100 |
| BMTR | Global Mediacom Tbk. | 825 | (5) | (0,60) | 31.532.400 |
| SMCB | Holcim Indonesia Tbk. | 905 | (5) | (0,55) | 434.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 940 | (5) | (0,53) | 3.793.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.925 | (10) | (0,52) | 21.300 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.940 | (10) | (0,51) | 11.383.900 |
| MASA | Multistrada Arah Sarana Tbk. | 204 | (1) | (0,49) | 5.400 |
| LPKR | Lippo Karawaci Tbk. | 1.040 | (5) | (0,48) | 59.835.800 |
| SMDR | Samudera Indonesia Tbk. | 4.430 | (20) | (0,45) | 11.300 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.140 | (5) | (0,44) | 435.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.290 | (10) | (0,43) | 35.100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.195 | (5) | (0,42) | 917.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.390 | (10) | (0,42) | 52.298.800 |
| SDMU | Sidomulyo Selaras Tbk. | 497 | (2) | (0,40) | 2.581.300 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 498 | (2) | (0,40) | 1.538.700 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 428 | (1) | (0,23) | 38.601.300 |
| KINO | Kino Indonesia Tbk. | 3.780 | (5) | (0,13) | 16.100 |
