TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,23 persen (10,46 poin) di level 4.491,74. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,8 persen (6,21 poin) di level 782,43. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IBST | Inti Bangun Sejahtera Tbk. | 2.585 | (285) | (9,93) | 1.000 |
| TMPO | Tempo Intimedia Tbk. | 83 | (9) | (9,78) | 32.511.300 |
| GEMS | Golden Energy Mines Tbk. | 1.440 | (155) | (9,72) | 100 |
| BACA | Bank Capital Indonesia Tbk. | 149 | (16) | (9,70) | 26.000 |
| NOBU | Bank Nationalnobu Tbk. | 520 | (55) | (9,57) | 699.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.030 | (105) | (9,25) | 44.700.800 |
| LCGP | Eureka Prima Jakarta Tbk. | 500 | (50) | (9,09) | 21.828.900 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 550 | (50) | (8,33) | 200 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.100 | (100) | (8,33) | 578.900 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.450 | (850) | (8,25) | 28.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 59 | (5) | (7,81) | 1.572.100 |
| IMJS | Indomobil Multi Jasa Tbk. | 400 | (30) | (6,98) | 1.100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 342 | (24) | (6,56) | 21.600 |
| GOLL | Golden Plantation Tbk. | 73 | (5) | (6,41) | 72.100 |
| GPRA | Perdana Gapuraprima Tbk. | 181 | (12) | (6,22) | 272.000 |
| BNLI | Bank Permata Tbk. | 630 | (40) | (5,97) | 6.951.200 |
| PRAS | Prima Alloy Steel Universal Tbk. | 111 | (7) | (5,93) | 1.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 240 | (15) | (5,88) | 1.302.700 |
| VICO | Victoria Investama Tbk. | 97 | (6) | (5,83) | 5.300 |
| SRIL | Sri Rejeki Isman Tbk. | 331 | (20) | (5,70) | 113.016.300 |
| INDR | Indo-Rama Synthetics Tbk. | 640 | (35) | (5,19) | 500 |
| LRNA | Eka Sari Lorena Transport Tbk. | 110 | (6) | (5,17) | 69.500 |
| BINA | Bank Ina Perdana Tbk. | 275 | (15) | (5,17) | 50.500 |
| LPGI | Lippo General Insurance Tbk. | 4.400 | (235) | (5,07) | 1.200 |
| GOLD | Golden Retailindo Tbk. | 290 | (15) | (4,92) | 40.000 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 700 | (35) | (4,76) | 6.700 |
| DSFI | Dharma Samudera Fishing Industries | 90 | (4) | (4,26) | 5.703.600 |
| PADI | Minna Padi Investama Tbk. | 690 | (30) | (4,17) | 24.000 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 71 | (3) | (4,05) | 4.600 |
| INTA | Intraco Penta Tbk. | 240 | (10) | (4,00) | 40.500 |
| EMDE | Megapolitan Developments Tbk. | 125 | (5) | (3,85) | 48.300 |
| WAPO | Wahana Pronatural Tbk. | 52 | (2) | (3,70) | 700 |
| KARW | ICTSI Jasa Prima Tbk. | 82 | (3) | (3,53) | 200 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.100 | (175) | (3,32) | 556.700 |
| ARTI | Ratu Prabu Energi Tbk | 174 | (5) | (2,79) | 4.520.200 |
| WINS | Wintermar Offshore Marine Tbk. | 140 | (4) | (2,78) | 6.841.500 |
| PNLF | Panin Financial Tbk. | 158 | (4) | (2,47) | 19.864.300 |
| MYOH | Samindo Resources Tbk. | 480 | (12) | (2,44) | 281.900 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 82 | (2) | (2,38) | 56.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 130 | (3) | (2,26) | 509.600 |
| HOME | Hotel Mandarine Regency Tbk. | 260 | (6) | (2,26) | 30.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 293 | (6) | (2,01) | 4.888.100 |
| TRIS | Trisula International Tbk. | 298 | (6) | (1,97) | 3.607.500 |
| FREN | Smartfren Telecom Tbk. | 50 | (1) | (1,96) | 528.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.300 | (85) | (1,94) | 3.279.300 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.600 | (30) | (1,84) | 13.600 |
| LPLI | Star Pacific Tbk | 219 | (4) | (1,79) | 21.600 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.495 | (45) | (1,77) | 32.237.700 |
| CASS | Cardig Aero Services Tbk. | 1.130 | (20) | (1,74) | 300 |
| BNBA | Bank Bumi Arta Tbk. | 173 | (3) | (1,70) | 205.000 |
| SMRU | SMR Utama Tbk. | 176 | (3) | (1,68) | 39.395.400 |
| BBYB | Bank Yudha Bhakti Tbk. | 179 | (3) | (1,65) | 722.600 |
| MYRX | Hanson International Tbk. | 615 | (10) | (1,60) | 58.402.300 |
| AUTO | Astra Otoparts Tbk. | 1.555 | (25) | (1,58) | 3.000 |
| IIKP | Inti Agri Resources Tbk | 3.145 | (50) | (1,56) | 10.100 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.025 | (125) | (1,53) | 2.200 |
| MTDL | Metrodata Electronics Tbk. | 655 | (10) | (1,50) | 200 |
| MERK | Merck Tbk. | 6.600 | (100) | (1,49) | 6.700 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.020 | (30) | (1,46) | 500.600 |
| INDX | Tanah Laut Tbk | 135 | (2) | (1,46) | 41.400 |
| BHIT | MNC Investama Tbk. | 142 | (2) | (1,39) | 1.709.300 |
| BULL | Buana Listya Tama Tbk. | 72 | (1) | (1,37) | 498.800 |
| BCIP | Bumi Citra Permai Tbk. | 725 | (10) | (1,36) | 25.575.800 |
| ZBRA | Zebra Nusantara Tbk | 73 | (1) | (1,35) | 600 |
| GZCO | Gozco Plantations Tbk. | 74 | (1) | (1,33) | 612.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.190 | (15) | (1,24) | 1.476.600 |
| HMSP | H.M. Sampoerna Tbk. | 93.325 | (1.175) | (1,24) | 179.700 |
| KREN | Kresna Graha Investama Tbk. | 2.010 | (25) | (1,23) | 3.052.900 |
| EKAD | Ekadharma International Tbk. | 410 | (5) | (1,20) | 25.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 84 | (1) | (1,18) | 112.800 |
| AMFG | Asahimas Flat Glass Tbk. | 6.500 | (75) | (1,14) | 1.500 |
| BMTR | Global Mediacom Tbk. | 870 | (10) | (1,14) | 28.328.500 |
| CTRA | Ciputra Development Tbk. | 1.350 | (15) | (1,10) | 10.589.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.800 | (20) | (1,10) | 73.388.800 |
| SILO | Siloam International Hospitals Tbk. | 9.100 | (100) | (1,09) | 4.643.700 |
| ASSA | Adi Sarana Armada Tbk. | 99 | (1) | (1,00) | 334.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 302 | (3) | (0,98) | 23.300 |
| SMSM | Selamat Sempurna Tbk. | 4.590 | (45) | (0,97) | 77.900 |
| MYOR | Mayora Indah Tbk. | 26.025 | (250) | (0,95) | 35.700 |
| MDRN | Modern Internasional Tbk. | 110 | (1) | (0,90) | 87.200 |
| GGRM | Gudang Garam Tbk. | 55.000 | (500) | (0,90) | 898.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 570 | (5) | (0,87) | 720.700 |
| MDLN | Modernland Realty Ltd. Tbk | 460 | (4) | (0,86) | 91.100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.185 | (10) | (0,84) | 951.800 |
| KBLI | KMI Wire & Cable Tbk. | 119 | (1) | (0,83) | 434.300 |
| TARA | Sitara Propertindo Tbk. | 595 | (5) | (0,83) | 33.471.000 |
| PNBS | Bank Panin Syariah Tbk. | 239 | (2) | (0,83) | 136.200 |
| CLPI | Colorpak Indonesia Tbk. | 605 | (5) | (0,82) | 11.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 625 | (5) | (0,79) | 100 |
| MBTO | Martina Berto Tbk. | 126 | (1) | (0,79) | 12.600 |
| ATIC | Anabatic Technologies Tbk. | 650 | (5) | (0,76) | 2.714.600 |
| SSIA | Surya Semesta Internusa Tbk. | 685 | (5) | (0,72) | 14.397.000 |
| RANC | Supra Boga Lestari Tbk. | 296 | (2) | (0,67) | 709.600 |
| APLN | Agung Podomoro Land Tbk. | 308 | (2) | (0,65) | 224.900 |
| DILD | Intiland Development Tbk. | 476 | (3) | (0,63) | 24.055.200 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 159 | (1) | (0,63) | 517.600 |
| SIPD | Sierad Produce Tbk. | 850 | (5) | (0,58) | 125.900 |
| DMAS | Puradelta Lestari Tbk. | 209 | (1) | (0,48) | 770.100 |
| ISAT | Indosat Tbk. | 5.275 | (25) | (0,47) | 170.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.135 | (5) | (0,44) | 80.500 |
| LTLS | Lautan Luas Tbk. | 463 | (2) | (0,43) | 50.600 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 487 | (2) | (0,41) | 142.100 |
| MNCN | Media Nusantara Citra Tbk. | 1.455 | (5) | (0,34) | 23.002.400 |
| BKSW | Bank QNB Indonesia Tbk. | 292 | (1) | (0,34) | 9.800 |
| INDS | Indospring Tbk. | 339 | (1) | (0,29) | 28.600 |
| ASGR | Astra Graphia Tbk. | 1.695 | (5) | (0,29) | 176.800 |
| KINO | Kino Indonesia Tbk. | 3.800 | (10) | (0,26) | 33.800 |
| PANR | Panorama Sentrawisata Tbk. | 431 | (1) | (0,23) | 1.429.400 |
| KRAH | Grand Kartech Tbk. | 2.195 | (5) | (0,23) | 33.500 |
| LINK | Link Net Tbk. | 3.495 | (5) | (0,14) | 555.700 |
