SahamTaisho Pharmaceutical Turun Jadi Rp 305 Ribu
Editor
Indra mutiara Kaseger
Selasa, 12 Januari 2016 17:40 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 12 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 1,05 persen (47,04 poin) di level 4.512,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,74 persen (13,49 poin) di level 786,92. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| APLI | Asiaplast Industries Tbk. | 63 | (7) | (10,00) | 5.500 |
| GWSA | Greenwood Sejahtera Tbk. | 99 | (11) | (10,00) | 1.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 444 | (49) | (9,94) | 20.139.000 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 305.000 | (33.000) | (9,76) | 500 |
| TOBA | Toba Bara Sejahtra Tbk. | 555 | (60) | (9,76) | 21.900 |
| PSDN | Prasidha Aneka Niaga Tbk | 121 | (13) | (9,70) | 100 |
| SAFE | Steady Safe Tbk | 84 | (9) | (9,68) | 5.800 |
| BBYB | Bank Yudha Bhakti Tbk. | 187 | (20) | (9,66) | 99.100 |
| KBLM | Kabelindo Murni Tbk. | 123 | (13) | (9,56) | 1.500 |
| KOBX | Kobexindo Tractors Tbk. | 106 | (11) | (9,40) | 280.700 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 71 | (7) | (8,97) | 19.000 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 63 | (6) | (8,70) | 8.800 |
| JIHD | Jakarta International Hotels & | 540 | (50) | (8,47) | 100 |
| ETWA | Eterindo Wahanatama Tbk | 67 | (6) | (8,22) | 16.100 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 179 | (14) | (7,25) | 59.700 |
| PSKT | Red Planet Indonesia Tbk. | 820 | (60) | (6,82) | 2.000 |
| DPUM | Dua Putra Utama Makmur Tbk. | 850 | (60) | (6,59) | 148.600 |
| PBRX | Pan Brothers Tbk. | 482 | (33) | (6,41) | 11.328.500 |
| ALKA | Alakasa Industrindo Tbk | 590 | (40) | (6,35) | 200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 78 | (5) | (6,02) | 73.000 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 730 | (40) | (5,19) | 10.005.900 |
| GOLD | Golden Retailindo Tbk. | 295 | (15) | (4,84) | 15.900 |
| MLPL | Multipolar Tbk. | 204 | (9) | (4,23) | 11.828.000 |
| INTA | Intraco Penta Tbk. | 235 | (10) | (4,08) | 132.500 |
| INDS | Indospring Tbk. | 345 | (13) | (3,63) | 53.200 |
| BIRD | Blue Bird Tbk. | 6.675 | (250) | (3,61) | 1.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 241 | (9) | (3,60) | 98.100 |
| GPRA | Perdana Gapuraprima Tbk. | 190 | (7) | (3,55) | 36.300 |
| ELSA | Elnusa Tbk. | 203 | (7) | (3,33) | 43.752.300 |
| MEDC | Medco Energi International Tbk | 725 | (25) | (3,33) | 1.559.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.140 | (70) | (3,17) | 7.344.900 |
| BABP | Bank MNC Internasional Tbk. | 64 | (2) | (3,03) | 727.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.105 | (65) | (3,00) | 100 |
| TAXI | Express Transindo Utama Tbk. | 98 | (3) | (2,97) | 10.005.200 |
| TOTO | Surya Toto Indonesia Tbk. | 6.550 | (200) | (2,96) | 219.500 |
| HDTX | Panasia Indo Resources Tbk. | 835 | (25) | (2,91) | 545.200 |
| PTSN | Sat Nusapersada Tbk | 67 | (2) | (2,90) | 200 |
| SDPC | Millennium Pharmacon International | 67 | (2) | (2,90) | 3.800 |
| BVIC | Bank Victoria International Tbk. | 106 | (3) | (2,75) | 7.600 |
| INDY | Indika Energy Tbk. | 106 | (3) | (2,75) | 3.285.800 |
| BHIT | MNC Investama Tbk. | 156 | (4) | (2,50) | 4.831.100 |
| VRNA | Verena Multi Finance Tbk. | 159 | (4) | (2,45) | 200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 80 | (2) | (2,44) | 13.300 |
| MNCN | Media Nusantara Citra Tbk. | 1.605 | (40) | (2,43) | 12.810.500 |
| MEGA | Bank Mega Tbk. | 2.930 | (70) | (2,33) | 200 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.550 | (125) | (2,20) | 426.900 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 179 | (4) | (2,19) | 5.030.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 315 | (7) | (2,17) | 4.348.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.300 | (50) | (2,13) | 91.100 |
| ASBI | Asuransi Bintang Tbk. | 328 | (7) | (2,09) | 534.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.350 | (70) | (2,05) | 600.000 |
| DSNG | Dharma Satya Nusantara Tbk. | 490 | (10) | (2,00) | 106.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (1) | (1,96) | 300 |
| WICO | Wicaksana Overseas International Tbk. | 51 | (1) | (1,92) | 17.100 |
| HOME | Hotel Mandarine Regency Tbk. | 255 | (5) | (1,92) | 144.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 52 | (1) | (1,89) | 2.666.800 |
| POLY | Asia Pacific Fibers Tbk | 52 | (1) | (1,89) | 282.900 |
| RICY | Ricky Putra Globalindo Tbk | 156 | (3) | (1,89) | 200 |
| MERK | Merck Tbk. | 6.550 | (125) | (1,87) | 3.500 |
| NOBU | Bank Nationalnobu Tbk. | 560 | (10) | (1,75) | 160.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 58 | (1) | (1,69) | 121.200 |
| SRIL | Sri Rejeki Isman Tbk. | 361 | (6) | (1,63) | 47.833.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.650 | (60) | (1,62) | 5.500 |
| DYAN | Dyandra Media International Tbk. | 63 | (1) | (1,56) | 110.500 |
| BMTR | Global Mediacom Tbk. | 945 | (15) | (1,56) | 12.148.700 |
| BULL | Buana Listya Tama Tbk. | 66 | (1) | (1,49) | 262.900 |
| BWPT | Eagle High Plantations Tbk. | 133 | (2) | (1,48) | 10.299.300 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 67 | (1) | (1,47) | 1.955.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 140 | (2) | (1,41) | 900 |
| INCO | Vale Indonesia Tbk. | 1.435 | (20) | (1,37) | 5.681.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 441 | (6) | (1,34) | 36.800 |
| BNII | Bank Maybank Indonesia Tbk. | 162 | (2) | (1,22) | 342.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.220 | (15) | (1,21) | 6.194.200 |
| BNBA | Bank Bumi Arta Tbk. | 175 | (2) | (1,13) | 140.100 |
| KPIG | MNC Land Tbk. | 1.385 | (15) | (1,07) | 4.900 |
| SILO | Siloam International Hospitals Tbk. | 9.350 | (100) | (1,06) | 8.958.400 |
| ADRO | Adaro Energy Tbk. | 481 | (5) | (1,03) | 9.916.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.995 | (20) | (0,99) | 19.100 |
| VICO | Victoria Investama Tbk. | 100 | (1) | (0,99) | 100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 302 | (3) | (0,98) | 100 |
| PANS | Panin Sekuritas Tbk. | 3.695 | (35) | (0,94) | 4.000 |
| GDYR | Goodyear Indonesia Tbk. | 2.700 | (25) | (0,92) | 500 |
| ERAA | Erajaya Swasembada Tbk. | 545 | (5) | (0,91) | 1.855.600 |
| KBLI | KMI Wire & Cable Tbk. | 115 | (1) | (0,86) | 2.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.730 | (15) | (0,86) | 5.100 |
| TINS | Timah (Persero) Tbk. | 466 | (4) | (0,85) | 1.244.500 |
| LRNA | Eka Sari Lorena Transport Tbk. | 118 | (1) | (0,84) | 500 |
| MDRN | Modern Internasional Tbk. | 122 | (1) | (0,81) | 9.757.900 |
| LEAD | Logindo Samudramakmur Tbk. | 124 | (1) | (0,80) | 116.900 |
| SUGI | Sugih Energy Tbk. | 381 | (3) | (0,78) | 69.744.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.285 | (10) | (0,77) | 186.500 |
| EMDE | Megapolitan Developments Tbk. | 130 | (1) | (0,76) | 5.600 |
| MBTO | Martina Berto Tbk. | 130 | (1) | (0,76) | 100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 665 | (5) | (0,75) | 5.200 |
| INDX | Tanah Laut Tbk | 134 | (1) | (0,74) | 75.200 |
| HMSP | H.M. Sampoerna Tbk. | 90.350 | (650) | (0,71) | 498.700 |
| PNBN | Bank Pan Indonesia Tbk | 710 | (5) | (0,70) | 2.351.800 |
| PTRO | Petrosea Tbk. | 289 | (2) | (0,69) | 55.600 |
| TIFA | Tifa Finance Tbk. | 147 | (1) | (0,68) | 600 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.450 | (50) | (0,67) | 300 |
| WINS | Wintermar Offshore Marine Tbk. | 154 | (1) | (0,65) | 58.400 |
| APLN | Agung Podomoro Land Tbk. | 317 | (2) | (0,63) | 1.154.400 |
| SIPD | Sierad Produce Tbk. | 850 | (5) | (0,58) | 801.200 |
| KAEF | Kimia Farma Tbk. | 875 | (5) | (0,57) | 1.612.700 |
| LPGI | Lippo General Insurance Tbk. | 4.500 | (25) | (0,55) | 800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.840 | (10) | (0,54) | 30.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.650 | (100) | (0,51) | 3.973.300 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.970 | (10) | (0,51) | 4.308.800 |
| ALMI | Alumindo Light Metal Industry Tbk. | 207 | (1) | (0,48) | 600 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.125 | (5) | (0,44) | 18.000 |
| ASII | Astra International Tbk. | 5.925 | (25) | (0,42) | 33.527.400 |
| KICI | Kedaung Indah Can Tbk | 240 | (1) | (0,41) | 100 |
| PNBS | Bank Panin Syariah Tbk. | 242 | (1) | (0,41) | 4.500 |
| LPCK | Lippo Cikarang Tbk | 6.700 | (25) | (0,37) | 1.638.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 276 | (1) | (0,36) | 13.413.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 302 | (1) | (0,33) | 78.989.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 313 | (1) | (0,32) | 10.603.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.920 | (15) | (0,30) | 21.758.500 |
| LTLS | Lautan Luas Tbk. | 484 | (1) | (0,21) | 28.400 |
| SOCI | Soechi Lines Tbk. | 489 | (1) | (0,20) | 24.887.900 |
