TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 30 November 2015, Indeks Harga Saham Gabungan ditutup turun 2,5 persen (114,1 poin) di level 4.446,46. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun tajam 4,01 persen (31,58 poin) di level 755,46. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BBHI | Bank Harda Internasional Tbk. | 125 | 22 | 21,36 | 100 |
| SAFE | Steady Safe Tbk | 110 | 17 | 18,28 | 300 |
| BBYB | Bank Yudha Bhakti Tbk. | 160 | 22 | 15,94 | 3.062.100 |
| TIFA | Tifa Finance Tbk. | 164 | 21 | 14,69 | 200 |
| ALKA | Alakasa Industrindo Tbk | 610 | 75 | 14,02 | 900 |
| ADES | Akasha Wira International Tbk. | 1.165 | 135 | 13,11 | 414.300 |
| FPNI | Lotte Chemical Titan Tbk. | 88 | 9 | 11,39 | 1.700 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.600 | 145 | 9,97 | 32.410.400 |
| BKSW | Bank QNB Indonesia Tbk. | 310 | 22 | 7,64 | 32.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 99 | 7 | 7,61 | 9.100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 580 | 40 | 7,41 | 40.200 |
| GPRA | Perdana Gapuraprima Tbk. | 199 | 12 | 6,42 | 54.700 |
| JAWA | Jaya Agra Wattie Tbk. | 202 | 12 | 6,32 | 364.600 |
| SMCB | Holcim Indonesia Tbk. | 1.140 | 65 | 6,05 | 932.000 |
| GSMF | Equity Development Investment Tbk. | 108 | 6 | 5,88 | 700 |
| INDR | Indo-Rama Synthetics Tbk. | 740 | 40 | 5,71 | 700 |
| MFIN | Mandala Multifinance Tbk. | 845 | 45 | 5,63 | 1.300 |
| PNIN | Paninvest Tbk. | 595 | 30 | 5,31 | 600 |
| HMSP | H.M. Sampoerna Tbk. | 101.900 | 4.900 | 5,05 | 2.752.800 |
| LPIN | Multi Prima Sejahtera Tbk | 5.475 | 250 | 4,78 | 100 |
| IMJS | Indomobil Multi Jasa Tbk. | 450 | 20 | 4,65 | 13.600 |
| MLPL | Multipolar Tbk. | 319 | 14 | 4,59 | 3.844.800 |
| SDMU | Sidomulyo Selaras Tbk. | 449 | 19 | 4,42 | 9.644.500 |
| KKGI | Resource Alam Indonesia Tbk. | 600 | 25 | 4,35 | 9.400 |
| JPRS | Jaya Pari Steel Tbk | 156 | 6 | 4,00 | 2.259.100 |
| RICY | Ricky Putra Globalindo Tbk | 156 | 6 | 4,00 | 100 |
| CTTH | Citatah Tbk. | 55 | 2 | 3,77 | 2.100 |
| ACST | Acset Indonusa Tbk. | 3.750 | 135 | 3,73 | 572.200 |
| BMTR | Global Mediacom Tbk. | 835 | 30 | 3,73 | 21.543.900 |
| INDX | Tanah Laut Tbk | 140 | 5 | 3,70 | 100 |
| ZBRA | Zebra Nusantara Tbk | 85 | 3 | 3,66 | 100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 62 | 2 | 3,33 | 4.600 |
| ISAT | Indosat Tbk. | 5.600 | 150 | 2,75 | 610.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.825 | 100 | 2,68 | 23.200 |
| BNBA | Bank Bumi Arta Tbk. | 193 | 5 | 2,66 | 50.000 |
| SSIA | Surya Semesta Internusa Tbk. | 585 | 15 | 2,63 | 58.786.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 121 | 3 | 2,54 | 510.300 |
| KICI | Kedaung Indah Can Tbk | 259 | 6 | 2,37 | 100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.945 | 45 | 2,37 | 127.100 |
| PICO | Pelangi Indah Canindo Tbk | 130 | 3 | 2,36 | 100 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 229 | 5 | 2,23 | 482.400 |
| CKRA | Cakra Mineral Tbk. | 51 | 1 | 2,00 | 34.600 |
| MYRXP | Saham Seri B Hanson International Tbk. | 51 | 1 | 2,00 | 100 |
| DMAS | Puradelta Lestari Tbk. | 208 | 4 | 1,96 | 1.377.200 |
| SRIL | Sri Rejeki Isman Tbk. | 372 | 7 | 1,92 | 25.945.300 |
| POLY | Asia Pacific Fibers Tbk | 54 | 1 | 1,89 | 246.300 |
| TBLA | Tunas Baru Lampung Tbk. | 550 | 10 | 1,85 | 528.000 |
| PYFA | Pyridam Farma Tbk | 110 | 2 | 1,85 | 299.400 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 555 | 10 | 1,83 | 4.723.800 |
| RANC | Supra Boga Lestari Tbk. | 345 | 6 | 1,77 | 167.900 |
| PNBN | Bank Pan Indonesia Tbk | 865 | 15 | 1,76 | 303.100 |
| MGNA | Magna Finance Tbk. | 62 | 1 | 1,64 | 50.200 |
| KREN | Kresna Graha Sekurindo Tbk. | 2.185 | 35 | 1,63 | 14.449.900 |
| MTDL | Metrodata Electronics Tbk. | 660 | 10 | 1,54 | 187.600 |
| INPC | Bank Artha Graha Internasional Tbk. | 67 | 1 | 1,52 | 353.700 |
| ASRI | Alam Sutera Realty Tbk. | 339 | 5 | 1,50 | 56.942.500 |
| MBTO | Martina Berto Tbk. | 144 | 2 | 1,41 | 12.500 |
| GZCO | Gozco Plantations Tbk. | 72 | 1 | 1,41 | 434.800 |
| APLN | Agung Podomoro Land Tbk. | 294 | 4 | 1,38 | 17.195.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 225 | 3 | 1,35 | 1.300.000 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.140 | 15 | 1,33 | 85.200 |
| AKRA | AKR Corporindo Tbk. | 6.100 | 75 | 1,24 | 125.180.400 |
| BSIM | Bank Sinarmas Tbk. | 450 | 5 | 1,12 | 56.900 |
| NAGA | Bank Mitraniaga Tbk. | 180 | 2 | 1,12 | 800 |
| ADMG | Polychem Indonesia Tbk | 97 | 1 | 1,04 | 2.480.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 540 | 5 | 0,93 | 102.700 |
| PWON | Pakuwon Jati Tbk. | 461 | 4 | 0,88 | 70.006.500 |
| INTA | Intraco Penta Tbk. | 260 | 2 | 0,78 | 50.000 |
| MDKA | Merdeka Copper Gold Tbk. | 2.025 | 15 | 0,75 | 200 |
| MDRN | Modern Internasional Tbk. | 139 | 1 | 0,72 | 340.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.400 | 10 | 0,72 | 8.937.000 |
| EMDE | Megapolitan Developments Tbk. | 157 | 1 | 0,64 | 2.164.000 |
| SUGI | Sugih Energy Tbk. | 380 | 2 | 0,53 | 85.729.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.625 | 50 | 0,40 | 3.531.900 |
| ARTI | Ratu Prabu Energi Tbk | 257 | 1 | 0,39 | 21.306.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 271 | 1 | 0,37 | 81.200 |
| TOTO | Surya Toto Indonesia Tbk. | 7.125 | 25 | 0,35 | 760.200 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.550 | 5 | 0,32 | 17.400 |
| SMRA | Summarecon Agung Tbk. | 1.550 | 5 | 0,32 | 35.649.400 |
| TCID | Mandom Indonesia Tbk. | 17.000 | 50 | 0,29 | 100 |
| TSPC | Tempo Scan Pacific Tbk. | 1.745 | 5 | 0,29 | 84.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 2.020 | 5 | 0,25 | 3.544.100 |
| EKAD | Ekadharma International Tbk. | 417 | 1 | 0,24 | 71.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 470 | 1 | 0,21 | 7.389.400 |
