TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 26 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,25 persen (11,51 poin) di level 4.597,06. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,62 persen (4,88 poin) di level 795,18. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| HERO | Hero Supermarket Tbk. | 1.300 | 165 | 14,54 | 5.900 |
| OKAS | Ancora Indonesia Resources Tbk. | 89 | 11 | 14,10 | 6.100 |
| ERTX | Eratex Djaja Tbk. | 850 | 95 | 12,58 | 600 |
| MEDC | Medco Energi International Tbk | 1.300 | 140 | 12,07 | 15.773.900 |
| IIKP | Inti Agri Resources Tbk | 1.350 | 145 | 12,03 | 21.700 |
| MAIN | Malindo Feedmill Tbk. | 1.405 | 135 | 10,63 | 5.472.400 |
| EPMT | Enseval Putera Megatrading Tbk. | 2.800 | 250 | 9,80 | 500 |
| ETWA | Eterindo Wahanatama Tbk | 82 | 7 | 9,33 | 100 |
| MFIN | Mandala Multifinance Tbk. | 870 | 70 | 8,75 | 1.800 |
| KDSI | Kedawung Setia Industrial Tbk. | 242 | 19 | 8,52 | 100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 110 | 8 | 7,84 | 100 |
| LPPS | Lippo Securities Tbk. | 115 | 8 | 7,48 | 120.000 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 75 | 5 | 7,14 | 100 |
| GDYR | Goodyear Indonesia Tbk. | 2.750 | 175 | 6,80 | 122.400 |
| JAWA | Jaya Agra Wattie Tbk. | 185 | 11 | 6,32 | 150.600 |
| ZBRA | Zebra Nusantara Tbk | 88 | 5 | 6,02 | 2.100 |
| MSKY | MNC Sky Vision Tbk. | 1.410 | 80 | 6,02 | 550.700 |
| ECII | Electronic City Indonesia Tbk. | 725 | 40 | 5,84 | 700 |
| BNGA | Bank CIMB Niaga Tbk. | 610 | 30 | 5,17 | 1.185.400 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.000 | 1.000 | 5,00 | 2.771.600 |
| VINS | Victoria Insurance Tbk. | 63 | 3 | 5,00 | 900 |
| KBLM | Kabelindo Murni Tbk. | 131 | 6 | 4,80 | 100 |
| LPIN | Multi Prima Sejahtera Tbk | 5.775 | 250 | 4,52 | 100 |
| MTLA | Metropolitan Land Tbk. | 215 | 9 | 4,37 | 625.900 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 72 | 3 | 4,35 | 925.900 |
| KIJA | Kawasan Industri Jababeka Tbk. | 228 | 9 | 4,11 | 43.184.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.275 | 350 | 3,92 | 28.714.300 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 224 | 8 | 3,70 | 3.593.500 |
| KOBX | Kobexindo Tractors Tbk. | 140 | 5 | 3,70 | 700 |
| INCO | Vale Indonesia Tbk. | 1.770 | 60 | 3,51 | 21.762.400 |
| INAI | Indal Aluminium Industry Tbk. | 368 | 12 | 3,37 | 2.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.300 | 105 | 3,29 | 11.374.800 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 63 | 2 | 3,28 | 800 |
| GWSA | Greenwood Sejahtera Tbk. | 95 | 3 | 3,26 | 23.500 |
| LPKR | Lippo Karawaci Tbk. | 1.340 | 40 | 3,08 | 94.289.300 |
| BBYB | Bank Yudha Bhakti Tbk. | 137 | 4 | 3,01 | 736.900 |
| MDRN | Modern Internasional Tbk. | 143 | 4 | 2,88 | 262.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.900 | 80 | 2,84 | 3.268.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 725 | 20 | 2,84 | 648.500 |
| TINS | Timah (Persero) Tbk. | 545 | 15 | 2,83 | 9.023.600 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 545 | 15 | 2,83 | 31.200 |
| ISAT | Indosat Tbk. | 5.500 | 150 | 2,80 | 807.600 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.150 | 30 | 2,68 | 1.900 |
| GZCO | Gozco Plantations Tbk. | 78 | 2 | 2,63 | 175.700 |
| KLBF | Kalbe Farma Tbk. | 1.385 | 35 | 2,59 | 64.714.600 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 164 | 4 | 2,50 | 900 |
| MAPI | Mitra Adiperkasa Tbk. | 4.400 | 105 | 2,44 | 1.281.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.270 | 30 | 2,42 | 42.407.900 |
| GGRM | Gudang Garam Tbk. | 51.600 | 1.200 | 2,38 | 973.400 |
| INDF | Indofood Sukses Makmur Tbk. | 5.475 | 125 | 2,34 | 5.025.900 |
| TOTL | Total Bangun Persada Tbk. | 660 | 15 | 2,33 | 5.379.200 |
| PLAS | Polaris Investama Tbk | 1.550 | 35 | 2,31 | 30.092.500 |
| PANR | Panorama Sentrawisata Tbk. | 494 | 11 | 2,28 | 3.537.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.610 | 35 | 2,22 | 700 |
| APLN | Agung Podomoro Land Tbk. | 294 | 6 | 2,08 | 25.796.400 |
| VICO | Victoria Investama Tbk. | 102 | 2 | 2,00 | 500 |
| CKRA | Cakra Mineral Tbk. | 51 | 1 | 2,00 | 64.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 211 | 4 | 1,93 | 65.446.300 |
| BVIC | Bank Victoria International Tbk. | 106 | 2 | 1,92 | 200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.000 | 75 | 1,91 | 47.600 |
| ACES | Ace Hardware Indonesia Tbk. | 805 | 15 | 1,90 | 8.382.500 |
| WICO | Wicaksana Overseas International Tbk. | 54 | 1 | 1,89 | 300 |
| POLY | Asia Pacific Fibers Tbk | 55 | 1 | 1,85 | 460.400 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 560 | 10 | 1,82 | 100 |
| PWON | Pakuwon Jati Tbk. | 460 | 8 | 1,77 | 47.307.600 |
| MASA | Multistrada Arah Sarana Tbk. | 230 | 4 | 1,77 | 202.400 |
| SGRO | Sampoerna Agro Tbk. | 1.450 | 25 | 1,75 | 1.321.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.950 | 50 | 1,72 | 79.959.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 429 | 7 | 1,66 | 3.847.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 123 | 2 | 1,65 | 700 |
| BKSW | Bank QNB Indonesia Tbk. | 320 | 5 | 1,59 | 200 |
| BNBA | Bank Bumi Arta Tbk. | 193 | 3 | 1,58 | 406.800 |
| BUDI | Budi Starch & Sweetener Tbk. | 67 | 1 | 1,52 | 30.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.735 | 25 | 1,46 | 19.347.500 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.400 | 20 | 1,45 | 7.600 |
| ALDO | Alkindo Naratama Tbk. | 715 | 10 | 1,42 | 98.400 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.510 | 20 | 1,34 | 1.381.400 |
| META | Nusantara Infrastructure Tbk. | 83 | 1 | 1,22 | 29.186.000 |
| DILD | Intiland Development Tbk. | 505 | 6 | 1,20 | 19.703.800 |
| TSPC | Tempo Scan Pacific Tbk. | 1.730 | 20 | 1,17 | 306.900 |
| BTON | Betonjaya Manunggal Tbk. | 435 | 5 | 1,16 | 100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.630 | 30 | 1,15 | 16.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.550 | 40 | 1,14 | 54.700 |
| SMGR | Semen Indonesia (Persero) Tbk. | 11.175 | 125 | 1,13 | 3.267.300 |
| WTON | Wijaya Karya Beton Tbk. | 925 | 10 | 1,09 | 12.234.900 |
| AMFG | Asahimas Flat Glass Tbk. | 6.975 | 75 | 1,09 | 500 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 465 | 5 | 1,09 | 8.604.200 |
| ADMG | Polychem Indonesia Tbk | 93 | 1 | 1,09 | 3.185.300 |
| ACST | Acset Indonusa Tbk. | 3.745 | 40 | 1,08 | 291.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.465 | 15 | 1,03 | 100 |
| KAEF | Kimia Farma Tbk. | 990 | 10 | 1,02 | 2.213.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 99 | 1 | 1,02 | 281.200 |
| ADES | Akasha Wira International Tbk. | 1.000 | 10 | 1,01 | 5.400 |
| ELSA | Elnusa Tbk. | 314 | 3 | 0,96 | 49.428.000 |
| TBLA | Tunas Baru Lampung Tbk. | 530 | 5 | 0,95 | 266.700 |
| TURI | Tunas Ridean Tbk. | 555 | 5 | 0,91 | 4.086.400 |
| SHID | Hotel Sahid Jaya International Tbk. | 457 | 4 | 0,88 | 4.267.000 |
| ASII | Astra International Tbk. | 6.225 | 50 | 0,81 | 28.844.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.280 | 10 | 0,79 | 2.986.400 |
| APIC | Pacific Strategic Financial Tbk. | 640 | 5 | 0,79 | 1.559.000 |
| INTA | Intraco Penta Tbk. | 258 | 2 | 0,78 | 404.100 |
| MYRX | Hanson International Tbk. | 655 | 5 | 0,77 | 197.356.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.400 | 10 | 0,72 | 4.236.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.270 | 15 | 0,67 | 17.152.100 |
| HRUM | Harum Energy Tbk. | 775 | 5 | 0,65 | 276.100 |
| LEAD | Logindo Samudramakmur Tbk. | 159 | 1 | 0,63 | 99.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.625 | 10 | 0,62 | 17.300 |
| PNBN | Bank Pan Indonesia Tbk | 850 | 5 | 0,59 | 142.300 |
| SIPD | Sierad Produce Tbk. | 860 | 5 | 0,58 | 87.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.890 | 15 | 0,52 | 6.483.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 203 | 1 | 0,50 | 35.763.000 |
| SMCB | Holcim Indonesia Tbk. | 1.070 | 5 | 0,47 | 49.900 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.050 | 25 | 0,36 | 521.600 |
| LPCK | Lippo Cikarang Tbk | 7.850 | 25 | 0,32 | 970.400 |
| SMRA | Summarecon Agung Tbk. | 1.585 | 5 | 0,32 | 14.850.800 |
| ASRI | Alam Sutera Realty Tbk. | 346 | 1 | 0,29 | 75.179.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 351 | 1 | 0,29 | 100 |
| PTPP | PP (Persero) Tbk. | 3.790 | 10 | 0,26 | 2.848.600 |
| KREN | Kresna Graha Sekurindo Tbk. | 2.340 | 5 | 0,21 | 6.397.600 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.425 | 5 | 0,21 | 173.400 |
| BBCA | Bank Central Asia Tbk. | 13.525 | 25 | 0,19 | 16.979.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.895 | 5 | 0,10 | 12.740.400 |
