TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 18 November 2015, Indeks Harga Saham Gabungan ditutup turun 0,07 persen (3,04 poin) di level 4.497,91. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,31 persen (2,42 poin) di level 773,37. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MAYA | Bank Mayapada Internasional Tbk. | 2.070 | (230) | (10,00) | 515.300 |
| SONA | Sona Topas Tourism Industry Tbk. | 4.905 | (545) | (10,00) | 1.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 210 | (23) | (9,87) | 91.500 |
| SMMA | Sinarmas Multiartha Tbk. | 5.050 | (550) | (9,82) | 125.100 |
| JAWA | Jaya Agra Wattie Tbk. | 176 | (19) | (9,74) | 117.700 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 65 | (7) | (9,72) | 200 |
| IIKP | Inti Agri Resources Tbk | 980 | (100) | (9,26) | 2.600 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 167 | (16) | (8,74) | 9.447.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 54 | (5) | (8,47) | 166.200 |
| TOBA | Toba Bara Sejahtra Tbk. | 705 | (65) | (8,44) | 1.000 |
| OKAS | Ancora Indonesia Resources Tbk. | 78 | (7) | (8,24) | 100 |
| MSKY | MNC Sky Vision Tbk. | 1.125 | (100) | (8,16) | 87.400 |
| MCOR | Bank Windu Kentjana International Tbk. | 293 | (24) | (7,57) | 114.000 |
| MYOH | Samindo Resources Tbk. | 505 | (40) | (7,34) | 921.100 |
| MTSM | Metro Realty Tbk. | 210 | (15) | (6,67) | 100 |
| SMMT | Golden Eagle Energy Tbk. | 215 | (15) | (6,52) | 10.200 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.060 | (140) | (6,36) | 700 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 92 | (6) | (6,12) | 48.200 |
| ASJT | Asuransi Jasa Tania Tbk. | 161 | (9) | (5,29) | 200 |
| ARTA | Arthavest Tbk | 251 | (14) | (5,28) | 41.400 |
| EXCL | XL Axiata Tbk. | 3.505 | (195) | (5,27) | 1.164.000 |
| TMPO | Tempo Intimedia Tbk. | 72 | (4) | (5,26) | 1.943.400 |
| KICI | Kedaung Indah Can Tbk | 254 | (14) | (5,22) | 400 |
| SOCI | Soechi Lines Tbk. | 400 | (22) | (5,21) | 10.009.300 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.700 | (200) | (5,13) | 900 |
| LPIN | Multi Prima Sejahtera Tbk | 5.650 | (300) | (5,04) | 200 |
| MDKA | Merdeka Copper Gold Tbk. | 1.900 | (100) | (5,00) | 1.100 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 420 | (20) | (4,55) | 100 |
| INAF | Indofarma Tbk. | 170 | (8) | (4,49) | 6.465.700 |
| PYFA | Pyridam Farma Tbk | 107 | (5) | (4,46) | 67.600 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 478 | (22) | (4,40) | 30.500 |
| CTRA | Ciputra Development Tbk. | 1.265 | (55) | (4,17) | 13.723.600 |
| SUPR | Solusi Tunas Pratama Tbk. | 8.050 | (350) | (4,17) | 1.500 |
| AKRA | AKR Corporindo Tbk. | 5.900 | (250) | (4,07) | 10.897.700 |
| INDY | Indika Energy Tbk. | 144 | (6) | (4,00) | 2.674.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 131 | (5) | (3,68) | 100 |
| WIIM | Wismilak Inti Makmur Tbk. | 420 | (15) | (3,45) | 160.700 |
| KARW | ICTSI Jasa Prima Tbk. | 284 | (10) | (3,40) | 19.200 |
| PNIN | Paninvest Tbk. | 570 | (20) | (3,39) | 17.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 725 | (25) | (3,33) | 1.851.400 |
| GGRM | Gudang Garam Tbk. | 49.525 | (1.650) | (3,22) | 2.014.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 379 | (12) | (3,07) | 6.703.300 |
| ASRI | Alam Sutera Realty Tbk. | 325 | (10) | (2,99) | 89.211.800 |
| INCO | Vale Indonesia Tbk. | 1.805 | (55) | (2,96) | 12.300.300 |
| ACST | Acset Indonusa Tbk. | 3.785 | (115) | (2,95) | 80.800 |
| SDPC | Millennium Pharmacon International | 68 | (2) | (2,86) | 10.100 |
| UNTR | United Tractors Tbk. | 17.050 | (500) | (2,85) | 4.557.200 |
| GSMF | Equity Development Investment Tbk. | 104 | (3) | (2,80) | 8.662.500 |
| BHIT | MNC Investama Tbk. | 175 | (5) | (2,78) | 1.518.200 |
| LPPF | Matahari Department Store Tbk. | 15.325 | (425) | (2,70) | 2.147.100 |
| ACES | Ace Hardware Indonesia Tbk. | 730 | (20) | (2,67) | 3.802.300 |
| MYOR | Mayora Indah Tbk. | 25.800 | (700) | (2,64) | 12.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 112 | (3) | (2,61) | 14.600 |
| KBLI | KMI Wire & Cable Tbk. | 116 | (3) | (2,52) | 443.800 |
| NIPS | Nipress Tbk. | 400 | (10) | (2,44) | 1.615.500 |
| DSNG | Dharma Satya Nusantara Tbk. | 605 | (15) | (2,42) | 724.700 |
| MFIN | Mandala Multifinance Tbk. | 860 | (20) | (2,27) | 2.100 |
| HMSP | H.M. Sampoerna Tbk. | 93.000 | (2.150) | (2,26) | 608.700 |
| MERK | Merck Tbk. | 131.000 | (3.000) | (2,24) | 800 |
| BAJA | Saranacentral Bajatama Tbk. | 88 | (2) | (2,22) | 1.128.800 |
| MYRX | Hanson International Tbk. | 660 | (15) | (2,22) | 87.216.200 |
| ADMG | Polychem Indonesia Tbk | 90 | (2) | (2,17) | 2.585.200 |
| JPRS | Jaya Pari Steel Tbk | 135 | (3) | (2,17) | 2.066.200 |
| TBLA | Tunas Baru Lampung Tbk. | 480 | (10) | (2,04) | 116.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 199 | (4) | (1,97) | 44.238.800 |
| LCGP | Eureka Prima Jakarta Tbk. | 500 | (10) | (1,96) | 29.074.400 |
| TINS | Timah (Persero) Tbk. | 530 | (10) | (1,85) | 4.336.600 |
| LPCK | Lippo Cikarang Tbk | 8.000 | (150) | (1,84) | 319.300 |
| LPPS | Lippo Securities Tbk. | 107 | (2) | (1,83) | 30.200 |
| TARA | Sitara Propertindo Tbk. | 540 | (10) | (1,82) | 67.074.300 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 165 | (3) | (1,79) | 1.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 555 | (10) | (1,77) | 67.300 |
| RUIS | Radiant Utama Interinsco Tbk. | 225 | (4) | (1,75) | 802.100 |
| SMRA | Summarecon Agung Tbk. | 1.415 | (25) | (1,74) | 16.943.900 |
| SSIA | Surya Semesta Internusa Tbk. | 580 | (10) | (1,69) | 18.380.700 |
| NOBU | Bank Nationalnobu Tbk. | 585 | (10) | (1,68) | 6.789.700 |
| JIHD | Jakarta International Hotels & | 600 | (10) | (1,64) | 3.000 |
| MGNA | Magna Finance Tbk. | 62 | (1) | (1,59) | 150.400 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 373 | (6) | (1,58) | 13.210.700 |
| INTA | Intraco Penta Tbk. | 255 | (4) | (1,54) | 423.700 |
| INPC | Bank Artha Graha Internasional Tbk. | 64 | (1) | (1,54) | 1.465.400 |
| SCMA | Surya Citra Media Tbk. | 3.250 | (50) | (1,52) | 2.520.800 |
| MBTO | Martina Berto Tbk. | 133 | (2) | (1,48) | 400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 70 | (1) | (1,41) | 750.500 |
| MDRN | Modern Internasional Tbk. | 142 | (2) | (1,39) | 152.700 |
| MEDC | Medco Energi International Tbk | 1.085 | (15) | (1,36) | 779.900 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 365 | (5) | (1,35) | 28.500 |
| BSWD | Bank Of India Indonesia Tbk. | 3.850 | (50) | (1,28) | 4.600 |
| AALI | Astra Agro Lestari Tbk. | 18.125 | (225) | (1,23) | 754.100 |
| MNCN | Media Nusantara Citra Tbk. | 1.620 | (20) | (1,22) | 1.683.300 |
| GZCO | Gozco Plantations Tbk. | 82 | (1) | (1,20) | 756.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.255 | (15) | (1,18) | 27.153.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.720 | (20) | (1,15) | 400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.170 | (25) | (1,14) | 20.438.500 |
| PNBN | Bank Pan Indonesia Tbk | 875 | (10) | (1,13) | 111.000 |
| PPRO | PP Properti Tbk. | 190 | (2) | (1,04) | 93.345.500 |
| CTRS | Ciputra Surya Tbk. | 2.390 | (25) | (1,04) | 373.400 |
| KREN | Kresna Graha Sekurindo Tbk. | 2.435 | (25) | (1,02) | 3.335.100 |
| PNLF | Panin Financial Tbk. | 196 | (2) | (1,01) | 4.391.500 |
| ELSA | Elnusa Tbk. | 295 | (3) | (1,01) | 19.898.700 |
| PBRX | Pan Brothers Tbk. | 495 | (5) | (1,00) | 3.845.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 308 | (3) | (0,96) | 91.520.100 |
| NIRO | Nirvana Development Tbk. | 104 | (1) | (0,95) | 84.423.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.660 | (15) | (0,90) | 63.128.900 |
| LPLI | Star Pacific Tbk | 223 | (2) | (0,89) | 659.200 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 112 | (1) | (0,88) | 40.000 |
| LPKR | Lippo Karawaci Tbk. | 1.165 | (10) | (0,85) | 41.317.800 |
| INDS | Indospring Tbk. | 352 | (3) | (0,85) | 46.000 |
| BNGA | Bank CIMB Niaga Tbk. | 595 | (5) | (0,83) | 53.100 |
| KKGI | Resource Alam Indonesia Tbk. | 615 | (5) | (0,81) | 3.400 |
| MTDL | Metrodata Electronics Tbk. | 650 | (5) | (0,76) | 1.021.200 |
| BRPT | Barito Pacific Tbk. | 133 | (1) | (0,75) | 86.700 |
| EMDE | Megapolitan Developments Tbk. | 134 | (1) | (0,74) | 67.500 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.405 | (10) | (0,71) | 36.020.100 |
| KOPI | Mitra Energi Persada Tbk. | 750 | (5) | (0,66) | 79.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 454 | (3) | (0,66) | 2.392.700 |
| PTRO | Petrosea Tbk. | 304 | (2) | (0,65) | 71.400 |
| JRPT | Jaya Real Property Tbk. | 785 | (5) | (0,63) | 150.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.975 | (25) | (0,63) | 100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.635 | (10) | (0,61) | 4.696.400 |
| DILD | Intiland Development Tbk. | 494 | (3) | (0,60) | 27.860.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.670 | (10) | (0,60) | 11.937.700 |
| MMLP | Mega Manunggal Property Tbk. | 840 | (5) | (0,59) | 9.822.100 |
| SIPD | Sierad Produce Tbk. | 850 | (5) | (0,58) | 648.600 |
| ABMM | ABM Investama Tbk. | 2.580 | (15) | (0,58) | 1.100 |
| SILO | Siloam International Hospitals Tbk. | 8.950 | (50) | (0,56) | 3.292.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.600 | (20) | (0,55) | 74.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.800 | (15) | (0,53) | 2.567.300 |
| SUGI | Sugih Energy Tbk. | 378 | (2) | (0,53) | 37.104.000 |
| KAEF | Kimia Farma Tbk. | 960 | (5) | (0,52) | 2.538.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 393 | (2) | (0,51) | 1.778.700 |
| SMCB | Holcim Indonesia Tbk. | 995 | (5) | (0,50) | 196.000 |
| BOLT | Garuda Metalindo Tbk. | 1.020 | (5) | (0,49) | 10.071.900 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 211 | (1) | (0,47) | 1.115.900 |
| SMRU | SMR Utama Tbk. | 233 | (1) | (0,43) | 43.284.400 |
| MASA | Multistrada Arah Sarana Tbk. | 237 | (1) | (0,42) | 300 |
| PANR | Panorama Sentrawisata Tbk. | 483 | (2) | (0,41) | 3.315.600 |
| FAST | Fast Food Indonesia Tbk. | 1.245 | (5) | (0,40) | 1.500 |
| HERO | Hero Supermarket Tbk. | 1.300 | (5) | (0,38) | 4.400 |
| BBCA | Bank Central Asia Tbk. | 13.075 | (50) | (0,38) | 6.968.700 |
| APLN | Agung Podomoro Land Tbk. | 262 | (1) | (0,38) | 2.670.200 |
| CFIN | Clipan Finance Indonesia Tbk. | 264 | (1) | (0,38) | 185.000 |
| TOTO | Surya Toto Indonesia Tbk. | 7.150 | (25) | (0,35) | 1.101.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.455 | (5) | (0,34) | 568.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 305 | (1) | (0,33) | 3.160.700 |
| CINT | Chitose Internasional Tbk. | 340 | (1) | (0,29) | 4.480.500 |
| TSPC | Tempo Scan Pacific Tbk. | 1.700 | (5) | (0,29) | 14.800 |
| ASGR | Astra Graphia Tbk. | 1.775 | (5) | (0,28) | 700 |
| PTPP | PP (Persero) Tbk. | 3.780 | (10) | (0,26) | 2.674.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 434 | (1) | (0,23) | 2.334.000 |
| KRAH | Grand Kartech Tbk. | 2.245 | (5) | (0,22) | 110.000 |
| CTRP | Ciputra Property Tbk. | 478 | (1) | (0,21) | 970.600 |
