Hari Ini, 207 Saham Mengalami Penurunan
Editor
Indra mutiara Kaseger
Senin, 9 November 2015 17:21 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 9 November 2015, Indeks Harga Saham Gabungan (IHSG) ditutup turun 1,47 persen (67,04 poin) di level 4.499,51. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,02 persen (15,84 poin) di level 767,99. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DART | Duta Anggada Realty Tbk. | 477 | (53) | (10,00) | 11.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.115 | (235) | (10,00) | 10.400 |
| LPLI | Star Pacific Tbk | 310 | (34) | (9,88) | 70.800 |
| INDX | Tanah Laut Tbk | 147 | (16) | (9,82) | 630.600 |
| JAWA | Jaya Agra Wattie Tbk. | 205 | (22) | (9,69) | 91.000 |
| META | Nusantara Infrastructure Tbk. | 86 | (9) | (9,47) | 78.091.200 |
| TPMA | Trans Power Marine Tbk. | 201 | (19) | (8,64) | 2.000 |
| CKRA | Cakra Mineral Tbk. | 53 | (5) | (8,62) | 1.350.200 |
| CTTH | Citatah Tbk. | 54 | (5) | (8,47) | 51.000 |
| TAXI | Express Transindo Utama Tbk. | 176 | (16) | (8,33) | 30.122.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.400 | (750) | (8,20) | 65.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 91 | (8) | (8,08) | 100 |
| PPRO | PP Properti Tbk. | 155 | (13) | (7,74) | 114.813.400 |
| VINS | Victoria Insurance Tbk. | 60 | (5) | (7,69) | 59.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (4) | (7,41) | 1.045.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 65 | (5) | (7,14) | 100 |
| BEKS | Bank Pundi Indonesia Tbk. | 55 | (4) | (6,78) | 122.000 |
| LPPS | Lippo Securities Tbk. | 124 | (9) | (6,77) | 202.500 |
| PWON | Pakuwon Jati Tbk. | 425 | (30) | (6,59) | 43.501.300 |
| SGRO | Sampoerna Agro Tbk. | 1.285 | (90) | (6,55) | 1.367.100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.475 | (1.275) | (6,46) | 2.381.200 |
| CTRA | Ciputra Development Tbk. | 1.190 | (80) | (6,30) | 24.339.600 |
| JPRS | Jaya Pari Steel Tbk | 151 | (10) | (6,21) | 335.000 |
| KBLI | KMI Wire & Cable Tbk. | 122 | (8) | (6,15) | 910.100 |
| BAJA | Saranacentral Bajatama Tbk. | 93 | (6) | (6,06) | 389.200 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.405 | (90) | (6,02) | 26.016.500 |
| BRPT | Barito Pacific Tbk. | 125 | (8) | (6,02) | 647.000 |
| INTA | Intraco Penta Tbk. | 235 | (15) | (6,00) | 4.700 |
| PNLF | Panin Financial Tbk. | 205 | (13) | (5,96) | 19.514.600 |
| DLTA | Delta Djakarta Tbk. | 5.650 | (350) | (5,83) | 24.500 |
| WTON | Wijaya Karya Beton Tbk. | 915 | (55) | (5,67) | 19.951.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 8.125 | (475) | (5,52) | 1.070.100 |
| CTRP | Ciputra Property Tbk. | 515 | (30) | (5,50) | 5.503.600 |
| ASRI | Alam Sutera Realty Tbk. | 363 | (21) | (5,47) | 90.372.400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 122 | (7) | (5,43) | 19.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.730 | (155) | (5,37) | 12.155.900 |
| LPKR | Lippo Karawaci Tbk. | 1.160 | (65) | (5,31) | 28.679.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.365 | (75) | (5,21) | 20.300.800 |
| POLY | Asia Pacific Fibers Tbk | 55 | (3) | (5,17) | 1.391.100 |
| MPPA | Matahari Putra Prima Tbk. | 2.120 | (115) | (5,15) | 9.331.400 |
| INDF | Indofood Sukses Makmur Tbk. | 5.550 | (300) | (5,13) | 6.986.000 |
| TBLA | Tunas Baru Lampung Tbk. | 465 | (25) | (5,10) | 22.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 337 | (18) | (5,07) | 167.618.600 |
| BULL | Buana Listya Tama Tbk. | 75 | (4) | (5,06) | 650.700 |
| HOTL | Saraswati Griya Lestari Tbk. | 133 | (7) | (5,00) | 409.700 |
| INCI | Intanwijaya Internasional Tbk | 294 | (15) | (4,85) | 139.700 |
| MDRN | Modern Internasional Tbk. | 138 | (7) | (4,83) | 2.725.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 690 | (35) | (4,83) | 2.675.000 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 481 | (24) | (4,75) | 142.200 |
| BVIC | Bank Victoria International Tbk. | 102 | (5) | (4,67) | 95.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 520 | (25) | (4,59) | 133.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 458 | (22) | (4,58) | 2.045.500 |
| BNGA | Bank CIMB Niaga Tbk. | 630 | (30) | (4,55) | 60.800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 340 | (16) | (4,49) | 6.798.200 |
| PTSN | Sat Nusapersada Tbk | 64 | (3) | (4,48) | 10.000 |
| MYOH | Samindo Resources Tbk. | 535 | (25) | (4,46) | 768.800 |
| SMRA | Summarecon Agung Tbk. | 1.380 | (60) | (4,17) | 36.191.100 |
| SSIA | Surya Semesta Internusa Tbk. | 595 | (25) | (4,03) | 21.618.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.165 | (90) | (3,99) | 33.161.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.250 | (425) | (3,98) | 4.248.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.810 | (115) | (3,93) | 31.292.000 |
| GLOB | Global Teleshop Tbk. | 745 | (30) | (3,87) | 6.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 505 | (20) | (3,81) | 129.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 419 | (16) | (3,68) | 1.984.600 |
| EXCL | XL Axiata Tbk. | 3.035 | (115) | (3,65) | 2.649.900 |
| JRPT | Jaya Real Property Tbk. | 800 | (30) | (3,61) | 206.300 |
| LPCK | Lippo Cikarang Tbk | 8.125 | (300) | (3,56) | 939.500 |
| RUIS | Radiant Utama Interinsco Tbk. | 217 | (8) | (3,56) | 101.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.870 | (105) | (3,53) | 1.685.600 |
| BSDE | Bumi Serpong Damai Tbk. | 1.645 | (60) | (3,52) | 6.321.700 |
| BWPT | Eagle High Plantations Tbk. | 220 | (8) | (3,51) | 25.169.700 |
| AALI | Astra Agro Lestari Tbk. | 19.325 | (700) | (3,50) | 1.093.800 |
| INDY | Indika Energy Tbk. | 168 | (6) | (3,45) | 1.503.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 308 | (11) | (3,45) | 25.856.300 |
| HERO | Hero Supermarket Tbk. | 1.400 | (50) | (3,45) | 4.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 58 | (2) | (3,33) | 686.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 116 | (4) | (3,33) | 4.200 |
| SRIL | Sri Rejeki Isman Tbk. | 359 | (12) | (3,23) | 23.880.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 61 | (2) | (3,17) | 1.700 |
| BBCA | Bank Central Asia Tbk. | 13.125 | (425) | (3,14) | 7.471.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.700 | (275) | (3,06) | 16.501.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.110 | (35) | (3,06) | 14.379.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 388 | (12) | (3,00) | 51.075.000 |
| TMPO | Tempo Intimedia Tbk. | 65 | (2) | (2,99) | 14.100 |
| APLN | Agung Podomoro Land Tbk. | 260 | (8) | (2,99) | 10.366.100 |
| SCMA | Surya Citra Media Tbk. | 3.110 | (95) | (2,96) | 2.465.900 |
| DOID | Delta Dunia Makmur Tbk. | 66 | (2) | (2,94) | 3.238.300 |
| FORU | Fortune Indonesia Tbk | 660 | (20) | (2,94) | 70.100 |
| NRCA | Nusa Raya Cipta Tbk. | 660 | (20) | (2,94) | 2.789.300 |
| INCO | Vale Indonesia Tbk. | 2.160 | (65) | (2,92) | 3.938.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 100 | (3) | (2,91) | 32.200 |
| ACST | Acset Indonusa Tbk. | 4.000 | (120) | (2,91) | 5.100 |
| CFIN | Clipan Finance Indonesia Tbk. | 272 | (8) | (2,86) | 14.600 |
| ELSA | Elnusa Tbk. | 340 | (10) | (2,86) | 27.925.100 |
| LPPF | Matahari Department Store Tbk. | 15.300 | (450) | (2,86) | 3.751.100 |
| BUDI | Budi Starch & Sweetener Tbk. | 69 | (2) | (2,82) | 26.600 |
| BKSL | Sentul City Tbk. | 70 | (2) | (2,78) | 18.803.600 |
| TOTL | Total Bangun Persada Tbk. | 705 | (20) | (2,76) | 2.610.400 |
| INDS | Indospring Tbk. | 357 | (10) | (2,72) | 281.300 |
| ASII | Astra International Tbk. | 6.425 | (175) | (2,65) | 49.587.900 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 76 | (2) | (2,56) | 455.500 |
| MLPL | Multipolar Tbk. | 305 | (8) | (2,56) | 4.918.100 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.750 | (45) | (2,51) | 1.500 |
| WINS | Wintermar Offshore Marine Tbk. | 195 | (5) | (2,50) | 1.466.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.900 | (100) | (2,50) | 2.700 |
| PNIN | Paninvest Tbk. | 590 | (15) | (2,48) | 165.100 |
| ERAA | Erajaya Swasembada Tbk. | 595 | (15) | (2,46) | 7.037.800 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.660 | (40) | (2,35) | 25.883.700 |
| NIPS | Nipress Tbk. | 374 | (9) | (2,35) | 1.096.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 294 | (7) | (2,33) | 7.344.700 |
| SMCB | Holcim Indonesia Tbk. | 1.050 | (25) | (2,33) | 73.200 |
| MNCN | Media Nusantara Citra Tbk. | 1.715 | (40) | (2,28) | 3.016.500 |
| MTDL | Metrodata Electronics Tbk. | 645 | (15) | (2,27) | 1.093.200 |
| AUTO | Astra Otoparts Tbk. | 1.720 | (40) | (2,27) | 136.600 |
| BNII | Bank Maybank Indonesia Tbk. | 174 | (4) | (2,25) | 934.300 |
| PNBN | Bank Pan Indonesia Tbk | 880 | (20) | (2,22) | 1.618.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 315 | (7) | (2,17) | 6.328.500 |
| GWSA | Greenwood Sejahtera Tbk. | 93 | (2) | (2,11) | 1.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 186 | (4) | (2,11) | 3.100 |
| ARNA | Arwana Citramulia Tbk. | 425 | (9) | (2,07) | 5.564.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 960 | (20) | (2,04) | 719.000 |
| SMSM | Selamat Sempurna Tbk. | 5.025 | (100) | (1,95) | 225.100 |
| INAF | Indofarma Tbk. | 155 | (3) | (1,90) | 11.240.500 |
| WICO | Wicaksana Overseas International Tbk. | 53 | (1) | (1,85) | 533.400 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 535 | (10) | (1,83) | 41.800 |
| SMDR | Samudera Indonesia Tbk. | 5.350 | (100) | (1,83) | 5.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 54 | (1) | (1,82) | 1.321.800 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 108 | (2) | (1,82) | 500 |
| DMAS | Puradelta Lestari Tbk. | 217 | (4) | (1,81) | 4.405.800 |
| HRUM | Harum Energy Tbk. | 815 | (15) | (1,81) | 549.000 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.800 | (50) | (1,75) | 6.600 |
| BCIP | Bumi Citra Permai Tbk. | 845 | (15) | (1,74) | 17.467.400 |
| TSPC | Tempo Scan Pacific Tbk. | 1.695 | (30) | (1,74) | 350.800 |
| SILO | Siloam International Hospitals Tbk. | 9.975 | (175) | (1,72) | 1.094.800 |
| SOCI | Soechi Lines Tbk. | 458 | (8) | (1,72) | 1.798.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 236 | (4) | (1,67) | 30.484.100 |
| GJTL | Gajah Tunggal Tbk. | 590 | (10) | (1,67) | 301.300 |
| PNBS | Bank Panin Syariah Tbk. | 238 | (4) | (1,65) | 332.800 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.475 | (125) | (1,64) | 100 |
| TINS | Timah (Persero) Tbk. | 600 | (10) | (1,64) | 1.695.400 |
| KREN | Kresna Graha Sekurindo Tbk. | 2.435 | (40) | (1,62) | 5.049.600 |
| INPC | Bank Artha Graha Internasional Tbk. | 64 | (1) | (1,54) | 4.200 |
| DSFI | Dharma Samudera Fishing Industries | 131 | (2) | (1,50) | 7.778.000 |
| KBLM | Kabelindo Murni Tbk. | 134 | (2) | (1,47) | 100 |
| BHIT | MNC Investama Tbk. | 201 | (3) | (1,47) | 1.104.500 |
| ATIC | Anabatic Technologies Tbk. | 685 | (10) | (1,44) | 2.483.000 |
| PANR | Panorama Sentrawisata Tbk. | 480 | (7) | (1,44) | 3.223.900 |
| BABP | Bank MNC Internasional Tbk. | 70 | (1) | (1,41) | 2.461.900 |
| RALS | Ramayana Lestari Sentosa Tbk. | 700 | (10) | (1,41) | 9.695.700 |
| MLPT | Multipolar Technology Tbk. | 1.400 | (20) | (1,41) | 6.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.980 | (70) | (1,39) | 2.033.500 |
| MEDC | Medco Energi International Tbk | 1.110 | (15) | (1,33) | 750.900 |
| GGRM | Gudang Garam Tbk. | 47.475 | (625) | (1,30) | 1.142.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 760 | (10) | (1,30) | 7.306.500 |
| KOPI | Mitra Energi Persada Tbk. | 780 | (10) | (1,27) | 61.800 |
| AKRA | AKR Corporindo Tbk. | 5.950 | (75) | (1,24) | 6.634.200 |
| LEAD | Logindo Samudramakmur Tbk. | 160 | (2) | (1,23) | 194.500 |
| RICY | Ricky Putra Globalindo Tbk | 163 | (2) | (1,21) | 50.100 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 165 | (2) | (1,20) | 933.500 |
| DILD | Intiland Development Tbk. | 499 | (6) | (1,19) | 11.244.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.575 | (125) | (1,17) | 11.058.100 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 85 | (1) | (1,16) | 169.500 |
| ARTI | Ratu Prabu Energi Tbk | 255 | (3) | (1,16) | 33.662.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.775 | (75) | (1,09) | 1.048.000 |
| IGAR | Champion Pacific Indonesia Tbk. | 274 | (3) | (1,08) | 200 |
| ZBRA | Zebra Nusantara Tbk | 94 | (1) | (1,05) | 400 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.460 | (15) | (1,02) | 1.074.700 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.460 | (25) | (1,01) | 128.700 |
| GSMF | Equity Development Investment Tbk. | 99 | (1) | (1,00) | 100 |
| CTRS | Ciputra Surya Tbk. | 2.500 | (25) | (0,99) | 242.000 |
| TARA | Sitara Propertindo Tbk. | 505 | (5) | (0,98) | 68.867.200 |
| NIRO | Nirvana Development Tbk. | 103 | (1) | (0,96) | 4.349.600 |
| SPMA | Suparma Tbk. | 103 | (1) | (0,96) | 10.800 |
| TURI | Tunas Ridean Tbk. | 535 | (5) | (0,93) | 1.748.000 |
| MAPI | Mitra Adiperkasa Tbk. | 3.500 | (30) | (0,85) | 3.767.800 |
| COWL | Cowell Development Tbk. | 600 | (5) | (0,83) | 1.118.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 241 | (2) | (0,82) | 40.620.700 |
| UNVR | Unilever Indonesia Tbk. | 36.700 | (300) | (0,81) | 879.800 |
| PTPP | PP (Persero) Tbk. | 3.680 | (30) | (0,81) | 2.351.700 |
| ADRO | Adaro Energy Tbk. | 615 | (5) | (0,81) | 33.695.000 |
| APIC | Pacific Strategic Financial Tbk. | 630 | (5) | (0,79) | 1.216.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.905 | (15) | (0,78) | 82.541.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.900 | (100) | (0,77) | 2.912.900 |
| PADI | Minna Padi Investama Tbk. | 655 | (5) | (0,76) | 12.500 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.630 | (20) | (0,75) | 2.209.400 |
| BBKP | Bank Bukopin Tbk. | 675 | (5) | (0,74) | 1.742.700 |
| MERK | Merck Tbk. | 136.000 | (1.000) | (0,73) | 1.800 |
| EKAD | Ekadharma International Tbk. | 409 | (3) | (0,73) | 172.600 |
| VIVA | Visi Media Asia Tbk. | 280 | (2) | (0,71) | 6.725.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.800 | (25) | (0,65) | 10.800 |
| PTRO | Petrosea Tbk. | 316 | (2) | (0,63) | 251.000 |
| RAJA | Rukun Raharja Tbk. | 875 | (5) | (0,57) | 51.100 |
| ERTX | Eratex Djaja Tbk. | 885 | (5) | (0,56) | 3.700 |
| MYOR | Mayora Indah Tbk. | 26.850 | (150) | (0,56) | 3.200 |
| MRAT | Mustika Ratu Tbk. | 199 | (1) | (0,50) | 35.700 |
| IKBI | Sumi Indo Kabel Tbk. | 1.040 | (5) | (0,48) | 200 |
| BOLT | Garuda Metalindo Tbk. | 1.075 | (5) | (0,46) | 7.870.700 |
| KRAH | Grand Kartech Tbk. | 2.245 | (10) | (0,44) | 44.000 |
| MSKY | MNC Sky Vision Tbk. | 1.300 | (5) | (0,38) | 18.400 |
| PLAS | Polaris Investama Tbk | 1.520 | (5) | (0,33) | 23.739.200 |
| CINT | Chitose Internasional Tbk. | 340 | (1) | (0,29) | 4.240.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 359 | (1) | (0,28) | 110.900 |
| IMPC | Impack Pratama Industri Tbk. | 9.150 | (25) | (0,27) | 231.900 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 498 | (1) | (0,20) | 1.698.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.730 | (5) | (0,18) | 28.610.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.750 | (5) | (0,18) | 100 |
| UNTR | United Tractors Tbk. | 17.900 | (25) | (0,14) | 3.585.100 |
