TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 8 September 2015, Indeks Harga Saham Gabungan ditutup naik 0,4 persen (17,23 poin) di level 4.318,59. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,37 persen (2,69 poin) di level 726,63. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MTSM | Metro Realty Tbk. | 360 | (40) | (10,00) | 200 |
| KOBX | Kobexindo Tractors Tbk. | 123 | (12) | (8,89) | 75.000 |
| JPRS | Jaya Pari Steel Tbk | 138 | (13) | (8,61) | 384.600 |
| EXCL | XL Axiata Tbk. | 2.500 | (225) | (8,26) | 2.741.600 |
| MLPL | Multipolar Tbk. | 353 | (31) | (8,07) | 13.081.800 |
| LION | Lion Metal Works Tbk. | 1.200 | (95) | (7,34) | 500 |
| BNII | Bank Internasional Indonesia Tbk. | 158 | (11) | (6,51) | 597.300 |
| FISH | FKS Multi Agro Tbk. | 1.500 | (100) | (6,25) | 13.000 |
| LTLS | Lautan Luas Tbk. | 500 | (30) | (5,66) | 1.081.200 |
| PUDP | Pudjiadi Prestige Tbk. | 341 | (19) | (5,28) | 300 |
| WICO | Wicaksana Overseas International Tbk. | 55 | (3) | (5,17) | 2.462.900 |
| ETWA | Eterindo Wahanatama Tbk | 92 | (5) | (5,15) | 160.000 |
| KOIN | Kokoh Inti Arebama Tbk | 285 | (15) | (5,00) | 2.200 |
| MIDI | Midi Utama Indonesia Tbk. | 760 | (40) | (5,00) | 2.000.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 500 | (25) | (4,76) | 1.038.400 |
| NIPS | Nipress Tbk. | 389 | (19) | (4,66) | 129.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 565 | (25) | (4,24) | 5.200 |
| INDR | Indo-Rama Synthetics Tbk. | 700 | (30) | (4,11) | 41.500 |
| LINK | Link Net Tbk. | 4.670 | (200) | (4,11) | 1.404.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 287 | (12) | (4,01) | 532.100 |
| JAWA | Jaya Agra Wattie Tbk. | 240 | (10) | (4,00) | 263.000 |
| TAXI | Express Transindo Utama Tbk. | 740 | (30) | (3,90) | 544.100 |
| LCGP | Eureka Prima Jakarta Tbk. | 505 | (20) | (3,81) | 32.816.900 |
| BKSL | Sentul City Tbk. | 56 | (2) | (3,45) | 27.499.300 |
| KLBF | Kalbe Farma Tbk. | 1.540 | (55) | (3,45) | 63.013.300 |
| ISAT | Indosat Tbk. | 3.700 | (130) | (3,39) | 36.600 |
| LPLI | Star Pacific Tbk | 410 | (14) | (3,30) | 10.200 |
| SOCI | Soechi Lines Tbk. | 451 | (14) | (3,01) | 1.855.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 72 | (2) | (2,70) | 68.000 |
| IMPC | Impack Pratama Industri Tbk. | 9.000 | (250) | (2,70) | 231.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.995 | (50) | (2,44) | 400 |
| LPPF | Matahari Department Store Tbk. | 15.325 | (375) | (2,39) | 3.815.200 |
| JRPT | Jaya Real Property Tbk. | 850 | (20) | (2,30) | 75.000 |
| BACA | Bank Capital Indonesia Tbk. | 172 | (4) | (2,27) | 3.653.900 |
| CKRA | Cakra Mineral Tbk. | 139 | (3) | (2,11) | 1.084.100 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (1) | (1,96) | 50.600 |
| HOME | Hotel Mandarine Regency Tbk. | 209 | (4) | (1,88) | 29.708.500 |
| ASMI | Asuransi Mitra Maparya Tbk. | 830 | (15) | (1,78) | 1.149.200 |
| STAR | Star Petrochem Tbk. | 57 | (1) | (1,72) | 295.300 |
| ASGR | Astra Graphia Tbk. | 1.750 | (30) | (1,69) | 107.600 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 178 | (3) | (1,66) | 1.600 |
| BHIT | MNC Investama Tbk. | 239 | (4) | (1,65) | 643.600 |
| WEHA | Panorama Transportasi Tbk | 189 | (3) | (1,56) | 1.716.400 |
| EKAD | Ekadharma International Tbk. | 394 | (6) | (1,50) | 1.000 |
| GREN | Evergreen Invesco Tbk. | 132 | (2) | (1,49) | 3.198.700 |
| SMRU | SMR Utama Tbk. | 264 | (4) | (1,49) | 25.587.200 |
| BABP | Bank MNC Internasional Tbk. | 67 | (1) | (1,47) | 2.377.300 |
| INAF | Indofarma Tbk. | 134 | (2) | (1,47) | 718.300 |
| BBKP | Bank Bukopin Tbk. | 705 | (10) | (1,40) | 917.500 |
| BSWD | Bank Of India Indonesia Tbk. | 3.545 | (50) | (1,39) | 3.900 |
| VIVA | Visi Media Asia Tbk. | 365 | (5) | (1,35) | 2.050.000 |
| NIRO | Nirvana Development Tbk. | 147 | (2) | (1,34) | 1.127.700 |
| HMSP | H.M. Sampoerna Tbk. | 75.000 | (975) | (1,28) | 3.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 77 | (1) | (1,28) | 1.699.300 |
| META | Nusantara Infrastructure Tbk. | 159 | (2) | (1,24) | 2.013.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 8.225 | (100) | (1,20) | 669.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.860 | (55) | (1,12) | 7.353.500 |
| TBLA | Tunas Baru Lampung Tbk. | 445 | (5) | (1,11) | 2.491.300 |
| UNVR | Unilever Indonesia Tbk. | 37.750 | (400) | (1,05) | 1.418.600 |
| BBCA | Bank Central Asia Tbk. | 11.800 | (125) | (1,05) | 13.236.700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 380 | (4) | (1,04) | 1.666.200 |
| BVIC | Bank Victoria International Tbk. | 98 | (1) | (1,01) | 400 |
| BMTR | Global Mediacom Tbk. | 1.025 | (10) | (0,97) | 3.279.500 |
| MNCN | Media Nusantara Citra Tbk. | 1.610 | (15) | (0,92) | 4.158.700 |
| TRST | Trias Sentosa Tbk. | 215 | (2) | (0,92) | 100 |
| PADI | Minna Padi Investama Tbk. | 545 | (5) | (0,91) | 80.100 |
| ACES | Ace Hardware Indonesia Tbk. | 560 | (5) | (0,88) | 7.038.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 580 | (5) | (0,85) | 447.500 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.175 | (150) | (0,82) | 1.266.300 |
| INDF | Indofood Sukses Makmur Tbk. | 4.900 | (40) | (0,81) | 8.962.600 |
| PNBS | Bank Panin Syariah Tbk. | 247 | (2) | (0,80) | 78.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.550 | (50) | (0,76) | 8.132.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 135 | (1) | (0,74) | 2.726.200 |
| KAEF | Kimia Farma Tbk. | 690 | (5) | (0,72) | 2.471.400 |
| MBTO | Martina Berto Tbk. | 141 | (1) | (0,70) | 5.100 |
| PANR | Panorama Sentrawisata Tbk. | 429 | (3) | (0,69) | 3.312.400 |
| BUKK | Bukaka Teknik Utama Tbk. | 725 | (5) | (0,68) | 17.400 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 450 | (3) | (0,66) | 64.283.800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.560 | (10) | (0,64) | 27.159.600 |
| MAPI | Mitra Adiperkasa Tbk. | 3.250 | (20) | (0,61) | 2.349.600 |
| CINT | Chitose Internasional Tbk. | 327 | (2) | (0,61) | 4.321.600 |
| WINS | Wintermar Offshore Marine Tbk. | 167 | (1) | (0,60) | 430.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 341 | (2) | (0,58) | 479.200 |
| PSKT | Red Planet Indonesia Tbk. | 1.010 | (5) | (0,49) | 300 |
| SHID | Hotel Sahid Jaya International Tbk. | 406 | (2) | (0,49) | 238.800 |
| INDY | Indika Energy Tbk. | 231 | (1) | (0,43) | 1.912.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.825 | (25) | (0,43) | 1.078.100 |
| CASS | Cardig Aero Services Tbk. | 1.195 | (5) | (0,42) | 400 |
| MYOH | Samindo Resources Tbk. | 489 | (2) | (0,41) | 7.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 494 | (2) | (0,40) | 2.744.700 |
| TOTO | Surya Toto Indonesia Tbk. | 6.425 | (25) | (0,39) | 1.062.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.410 | (5) | (0,35) | 1.300 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.445 | (5) | (0,34) | 1.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.565 | (5) | (0,32) | 2.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.485 | (10) | (0,29) | 1.512.000 |
| GJTL | Gajah Tunggal Tbk. | 464 | (1) | (0,22) | 418.300 |
| GGRM | Gudang Garam Tbk. | 41.875 | (25) | (0,06) | 442.300 |
