TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 31 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik 1,43 persen (63,41 poin) di level 4.509,61. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,82 persen (13,74 poin) di level 770,81. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IBST | Inti Bangun Sejahtera Tbk. | 2.520 | (280) | (10,00) | 10.500 |
| BSWD | Bank Of India Indonesia Tbk. | 3.350 | (370) | (9,95) | 700 |
| MEDC | Medco Energi International Tbk | 1.240 | (135) | (9,82) | 26.366.100 |
| GDYR | Goodyear Indonesia Tbk. | 1.620 | (175) | (9,75) | 11.500 |
| IIKP | Inti Agri Resources Tbk | 820 | (85) | (9,39) | 3.477.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 210 | (20) | (8,70) | 2.700 |
| BRPT | Barito Pacific Tbk. | 163 | (14) | (7,91) | 1.558.500 |
| BIPI | Benakat Integra Tbk. | 70 | (6) | (7,89) | 36.538.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 231 | (19) | (7,60) | 600 |
| MRAT | Mustika Ratu Tbk. | 204 | (16) | (7,27) | 23.200 |
| JIHD | Jakarta International Hotels & | 585 | (45) | (7,14) | 500 |
| PALM | Provident Agro Tbk. | 550 | (40) | (6,78) | 153.100 |
| DNAR | Bank Dinar Indonesia Tbk. | 125 | (9) | (6,72) | 42.700 |
| DOID | Delta Dunia Makmur Tbk. | 58 | (4) | (6,45) | 17.725.600 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 66 | (4) | (5,71) | 300 |
| AALI | Astra Agro Lestari Tbk. | 17.125 | (950) | (5,26) | 808.700 |
| SGRO | Sampoerna Agro Tbk. | 1.330 | (70) | (5,00) | 1.676.600 |
| MLPL | Multipolar Tbk. | 410 | (20) | (4,65) | 2.046.200 |
| ADRO | Adaro Energy Tbk. | 595 | (25) | (4,03) | 83.799.700 |
| NIPS | Nipress Tbk. | 408 | (17) | (4,00) | 2.656.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 74 | (3) | (3,90) | 40.000 |
| ARNA | Arwana Citramulia Tbk. | 475 | (19) | (3,85) | 189.000 |
| DART | Duta Anggada Realty Tbk. | 486 | (19) | (3,76) | 54.800 |
| CKRA | Cakra Mineral Tbk. | 133 | (5) | (3,62) | 1.270.000 |
| SSIA | Surya Semesta Internusa Tbk. | 695 | (25) | (3,47) | 4.821.700 |
| GLOB | Global Teleshop Tbk. | 1.000 | (35) | (3,38) | 500 |
| SSTM | Sunson Textile Manufacture Tbk | 58 | (2) | (3,33) | 9.200 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.450 | (50) | (3,33) | 12.600 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 160 | (5) | (3,03) | 11.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 640 | (20) | (3,03) | 650.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 67 | (2) | (2,90) | 120.200 |
| MDRN | Modern Internasional Tbk. | 180 | (5) | (2,70) | 9.132.400 |
| PADI | Minna Padi Investama Tbk. | 540 | (15) | (2,70) | 7.700 |
| TMPO | Tempo Intimedia Tbk. | 74 | (2) | (2,63) | 147.700 |
| LMPI | Langgeng Makmur Industri Tbk. | 111 | (3) | (2,63) | 18.100 |
| PWON | Pakuwon Jati Tbk. | 380 | (10) | (2,56) | 66.309.600 |
| ISAT | Indosat Tbk. | 4.045 | (105) | (2,53) | 1.156.400 |
| PLAS | Polaris Investama Tbk | 1.515 | (35) | (2,26) | 25.016.700 |
| BBYB | Bank Yudha Bhakti Tbk. | 87 | (2) | (2,25) | 20.000 |
| BALI | Bali Towerindo Sentra Tbk. | 870 | (20) | (2,25) | 48.000 |
| ADES | Akasha Wira International Tbk. | 1.125 | (25) | (2,17) | 6.100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 91 | (2) | (2,15) | 5.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 326 | (7) | (2,10) | 2.830.200 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (1) | (1,96) | 92.000 |
| TIRT | Tirta Mahakam Resources Tbk | 52 | (1) | (1,89) | 75.000 |
| META | Nusantara Infrastructure Tbk. | 160 | (3) | (1,84) | 26.647.300 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 55 | (1) | (1,79) | 1.051.700 |
| INDS | Indospring Tbk. | 550 | (10) | (1,79) | 185.300 |
| POLY | Asia Pacific Fibers Tbk | 58 | (1) | (1,69) | 3.439.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 580 | (10) | (1,69) | 466.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.850 | (100) | (1,68) | 2.788.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 294 | (5) | (1,67) | 7.708.800 |
| FMII | Fortune Mate Indonesia Tbk | 417 | (7) | (1,65) | 192.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 605 | (10) | (1,63) | 6.526.600 |
| NIKL | Pelat Timah Nusantara Tbk. | 61 | (1) | (1,61) | 224.400 |
| STAR | Star Petrochem Tbk. | 62 | (1) | (1,59) | 1.400.800 |
| BKSW | Bank QNB Indonesia Tbk. | 325 | (5) | (1,52) | 10.400 |
| ARTI | Ratu Prabu Energi Tbk | 196 | (3) | (1,51) | 12.800.300 |
| KIJA | Kawasan Industri Jababeka Tbk. | 197 | (3) | (1,50) | 24.823.500 |
| WEHA | Panorama Transportasi Tbk | 197 | (3) | (1,50) | 2.415.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.725 | (25) | (1,43) | 700 |
| VIVA | Visi Media Asia Tbk. | 420 | (6) | (1,41) | 3.019.200 |
| MDLN | Modernland Realty Ltd. Tbk | 360 | (5) | (1,37) | 3.369.800 |
| MSKY | MNC Sky Vision Tbk. | 1.500 | (20) | (1,32) | 43.400 |
| CTRA | Ciputra Development Tbk. | 865 | (10) | (1,14) | 8.426.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.250 | (100) | (1,07) | 7.299.600 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 198 | (2) | (1,00) | 279.300 |
| MYOH | Samindo Resources Tbk. | 495 | (5) | (1,00) | 92.200 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.950 | (50) | (1,00) | 30.593.600 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 102 | (1) | (0,97) | 100 |
| BBMD | Bank Mestika Dharma Tbk. | 1.590 | (15) | (0,93) | 50.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 320 | (3) | (0,93) | 5.722.000 |
| KLBF | Kalbe Farma Tbk. | 1.675 | (15) | (0,89) | 43.679.900 |
| MLIA | Mulia Industrindo Tbk | 580 | (5) | (0,85) | 10.000 |
| BBHI | Bank Harda Internasional Tbk. | 117 | (1) | (0,85) | 217.800 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.950 | (25) | (0,84) | 23.600 |
| ACES | Ace Hardware Indonesia Tbk. | 595 | (5) | (0,83) | 3.848.300 |
| PNIN | Paninvest Tbk. | 620 | (5) | (0,80) | 600 |
| COWL | Cowell Development Tbk. | 630 | (5) | (0,79) | 2.149.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.950 | (30) | (0,75) | 4.100 |
| TALF | Tunas Alfin Tbk. | 400 | (3) | (0,74) | 1.000 |
| BIRD | Blue Bird Tbk. | 6.825 | (50) | (0,73) | 500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 139 | (1) | (0,71) | 3.000 |
| LPLI | Star Pacific Tbk | 445 | (3) | (0,67) | 4.500 |
| INAF | Indofarma Tbk. | 149 | (1) | (0,67) | 726.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 780 | (5) | (0,64) | 1.145.600 |
| TSPC | Tempo Scan Pacific Tbk. | 1.620 | (10) | (0,61) | 260.000 |
| SRIL | Sri Rejeki Isman Tbk. | 325 | (2) | (0,61) | 37.339.000 |
| RAJA | Rukun Raharja Tbk. | 895 | (5) | (0,56) | 58.800 |
| JRPT | Jaya Real Property Tbk. | 905 | (5) | (0,55) | 66.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 9.350 | (50) | (0,53) | 2.779.200 |
| IMPC | Impack Pratama Industri Tbk. | 9.500 | (50) | (0,52) | 225.800 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 388 | (2) | (0,51) | 1.406.200 |
| INDY | Indika Energy Tbk. | 229 | (1) | (0,43) | 1.732.800 |
| KRAH | Grand Kartech Tbk. | 2.290 | (10) | (0,43) | 1.689.000 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.155 | (5) | (0,43) | 10.000 |
| SOCI | Soechi Lines Tbk. | 488 | (2) | (0,41) | 20.195.100 |
| MPPA | Matahari Putra Prima Tbk. | 2.500 | (10) | (0,40) | 2.007.700 |
| MTLA | Metropolitan Land Tbk. | 290 | (1) | (0,34) | 155.400 |
| MDIA | Intermedia Capital Tbk. | 3.180 | (10) | (0,31) | 150.200 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.645 | (5) | (0,30) | 135.000 |
| ASRM | Asuransi Ramayana Tbk. | 1.700 | (5) | (0,29) | 100 |
| ASRI | Alam Sutera Realty Tbk. | 354 | (1) | (0,28) | 118.990.500 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 450 | (1) | (0,22) | 72.475.100 |
