TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 13 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik tajam 2,34 persen (104,76 poin) di level 4.584,25. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 3,03 persen (22,81 poin) di level 775,12. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| LMSH | Lionmesh Prima Tbk. | 5.025 | (1.125) | (18,29) | 100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 74 | (15) | (16,85) | 4.369.600 |
| AGRS | Bank Agris Tbk. | 101 | (19) | (15,83) | 2.300 |
| CKRA | Cakra Mineral Tbk. | 141 | (24) | (14,55) | 1.528.800 |
| BRAM | Indo Kordsa Tbk. | 3.100 | (500) | (13,89) | 1.000 |
| GOLL | Golden Plantation Tbk. | 104 | (16) | (13,33) | 512.300 |
| SSTM | Sunson Textile Manufacture Tbk | 57 | (6) | (9,52) | 1.456.700 |
| KOBX | Kobexindo Tractors Tbk. | 139 | (13) | (8,55) | 4.300 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.500 | (900) | (7,89) | 100 |
| TRST | Trias Sentosa Tbk. | 235 | (20) | (7,84) | 1.288.100 |
| BUKK | Bukaka Teknik Utama Tbk. | 870 | (70) | (7,45) | 3.900 |
| FORU | Fortune Indonesia Tbk | 630 | (45) | (6,67) | 4.700 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.400 | (450) | (5,73) | 1.000 |
| SMMT | Golden Eagle Energy Tbk. | 1.700 | (100) | (5,56) | 26.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 90 | (5) | (5,26) | 85.000 |
| IIKP | Inti Agri Resources Tbk | 900 | (50) | (5,26) | 2.480.200 |
| SMDR | Samudera Indonesia Tbk. | 5.550 | (300) | (5,13) | 102.800 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.500 | (80) | (5,06) | 54.100 |
| JIHD | Jakarta International Hotels & | 640 | (30) | (4,48) | 19.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.200 | (100) | (4,35) | 200 |
| UNIT | Nusantara Inti Corpora Tbk | 249 | (11) | (4,23) | 201.800 |
| IGAR | Champion Pacific Indonesia Tbk. | 272 | (12) | (4,23) | 7.600 |
| SDMU | Sidomulyo Selaras Tbk. | 240 | (10) | (4,00) | 1.000 |
| BRPT | Barito Pacific Tbk. | 200 | (8) | (3,85) | 791.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 59 | (2) | (3,28) | 134.700 |
| RUIS | Radiant Utama Interinsco Tbk. | 215 | (7) | (3,15) | 100.300 |
| BBHI | Bank Harda Internasional Tbk. | 125 | (4) | (3,10) | 21.559.100 |
| AUTO | Astra Otoparts Tbk. | 1.755 | (55) | (3,04) | 762.300 |
| SMDM | Suryamas Dutamakmur Tbk. | 109 | (3) | (2,68) | 20.200 |
| MDLN | Modernland Realty Ltd. Tbk | 448 | (12) | (2,61) | 754.400 |
| MGNA | Magna Finance Tbk. | 77 | (2) | (2,53) | 375.000 |
| BIPI | Benakat Integra Tbk. | 84 | (2) | (2,33) | 43.851.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 540 | (10) | (1,82) | 73.040.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 130 | (2) | (1,52) | 74.300 |
| APLI | Asiaplast Industries Tbk. | 69 | (1) | (1,43) | 52.700 |
| OKAS | Ancora Indonesia Resources Tbk. | 76 | (1) | (1,30) | 100 |
| EMDE | Megapolitan Developments Tbk. | 153 | (2) | (1,29) | 505.000 |
| DYAN | Dyandra Media International Tbk. | 78 | (1) | (1,27) | 1.998.800 |
| TOBA | Toba Bara Sejahtra Tbk. | 820 | (10) | (1,20) | 1.700 |
| SGRO | Sampoerna Agro Tbk. | 1.660 | (20) | (1,19) | 1.247.200 |
| GPRA | Perdana Gapuraprima Tbk. | 257 | (3) | (1,15) | 242.000 |
| TBLA | Tunas Baru Lampung Tbk. | 454 | (5) | (1,09) | 531.800 |
| GZCO | Gozco Plantations Tbk. | 91 | (1) | (1,09) | 338.100 |
| MERK | Merck Tbk. | 143.500 | (1.500) | (1,03) | 900 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 102 | (1) | (0,97) | 200 |
| APLN | Agung Podomoro Land Tbk. | 313 | (3) | (0,95) | 11.180.100 |
| BBMD | Bank Mestika Dharma Tbk. | 1.595 | (15) | (0,93) | 29.300 |
| BNGA | Bank CIMB Niaga Tbk. | 570 | (5) | (0,87) | 371.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.800 | (15) | (0,83) | 2.097.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 605 | (5) | (0,82) | 230.300 |
| DART | Duta Anggada Realty Tbk. | 615 | (5) | (0,81) | 1.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.075 | (25) | (0,81) | 1.031.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.700 | (30) | (0,80) | 1.368.200 |
| PYFA | Pyridam Farma Tbk | 127 | (1) | (0,78) | 55.600 |
| TURI | Tunas Ridean Tbk. | 635 | (5) | (0,78) | 937.500 |
| PNIN | Paninvest Tbk. | 655 | (5) | (0,76) | 863.400 |
| BNLI | Bank Permata Tbk. | 1.380 | (10) | (0,72) | 57.900 |
| TIFA | Tifa Finance Tbk. | 157 | (1) | (0,63) | 100 |
| FISH | FKS Multi Agro Tbk. | 1.650 | (10) | (0,60) | 100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 167 | (1) | (0,60) | 1.042.500 |
| JPRS | Jaya Pari Steel Tbk | 184 | (1) | (0,54) | 10.900 |
| TSPC | Tempo Scan Pacific Tbk. | 1.840 | (10) | (0,54) | 535.500 |
| DNET | Indoritel Makmur Internasional Tbk. | 925 | (5) | (0,54) | 1.249.300 |
| UNTR | United Tractors Tbk. | 19.200 | (100) | (0,52) | 2.422.200 |
| LPKR | Lippo Karawaci Tbk. | 1.075 | (5) | (0,46) | 58.820.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.250 | (50) | (0,41) | 4.292.800 |
| GGRM | Gudang Garam Tbk. | 46.500 | (175) | (0,37) | 733.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.300 | (25) | (0,34) | 12.090.900 |
| JAWA | Jaya Agra Wattie Tbk. | 347 | (1) | (0,29) | 1.616.400 |
| PUDP | Pudjiadi Prestige Tbk. | 396 | (1) | (0,25) | 500 |
| MYOH | Samindo Resources Tbk. | 495 | (1) | (0,20) | 95.400 |
| ISAT | Indosat Tbk. | 4.255 | (5) | (0,12) | 98.900 |
