Saham Golden Plantation Naik 9,7 Persen Hari Ini
Editor
Indra mutiara Kaseger
Selasa, 11 Agustus 2015 17:48 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 11 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun tajam 2,66 persen (126,36 poin) di level 4.622.59. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 3,32 persen (26,8 poin) di level 781,11. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PTIS | Indo Straits Tbk. | 910 | 180 | 24,66 | 2.400 |
| KOBX | Kobexindo Tractors Tbk. | 152 | 28 | 22,58 | 100 |
| GEMS | Golden Energy Mines Tbk. | 1.445 | 195 | 15,60 | 100 |
| APLI | Asiaplast Industries Tbk. | 70 | 9 | 14,75 | 600 |
| INDR | Indo-Rama Synthetics Tbk. | 820 | 95 | 13,10 | 2.300 |
| TGKA | Tigaraksa Satria Tbk. | 3.800 | 350 | 10,14 | 11.100 |
| GOLL | Golden Plantation Tbk. | 124 | 11 | 9,73 | 188.200 |
| PALM | Provident Agro Tbk. | 650 | 50 | 8,33 | 192.100 |
| INAI | Indal Aluminium Industry Tbk. | 358 | 24 | 7,19 | 6.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.300 | 125 | 5,75 | 2.300 |
| MMLP | Mega Manunggal Property Tbk. | 850 | 45 | 5,59 | 413.200 |
| TRIM | Trimegah Securities Tbk. | 59 | 3 | 5,36 | 600 |
| HOTL | Saraswati Griya Lestari Tbk. | 139 | 7 | 5,30 | 1.100 |
| IGAR | Champion Pacific Indonesia Tbk. | 288 | 13 | 4,73 | 267.400 |
| MBTO | Martina Berto Tbk. | 150 | 6 | 4,17 | 3.200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 220 | 8 | 3,77 | 5.941.500 |
| MKPI | Metropolitan Kentjana Tbk. | 16.500 | 500 | 3,13 | 59.600 |
| PUDP | Pudjiadi Prestige Tbk. | 397 | 12 | 3,12 | 400 |
| LRNA | Eka Sari Lorena Transport Tbk. | 134 | 4 | 3,08 | 65.400 |
| BVIC | Bank Victoria International Tbk. | 110 | 3 | 2,80 | 2.500 |
| CENT | Centratama Telekomunikasi Indonesia | 185 | 5 | 2,78 | 300 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.800 | 100 | 2,70 | 8.400 |
| MIDI | Midi Utama Indonesia Tbk. | 800 | 20 | 2,56 | 21.100 |
| ACES | Ace Hardware Indonesia Tbk. | 620 | 15 | 2,48 | 21.511.400 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 9.500 | 225 | 2,43 | 2.200 |
| SMSM | Selamat Sempurna Tbk. | 4.750 | 110 | 2,37 | 661.900 |
| LPLI | Star Pacific Tbk | 470 | 10 | 2,17 | 480.100 |
| LAMI | Lamicitra Nusantara Tbk. | 291 | 6 | 2,11 | 13.500 |
| ARII | Atlas Resources Tbk. | 418 | 8 | 1,95 | 30.000 |
| SHID | Hotel Sahid Jaya International Tbk. | 428 | 8 | 1,90 | 681.700 |
| MDRN | Modern Internasional Tbk. | 290 | 5 | 1,75 | 47.600 |
| ENRG | Energi Mega Persada Tbk. | 60 | 1 | 1,69 | 580.724.500 |
| JPRS | Jaya Pari Steel Tbk | 183 | 3 | 1,67 | 3.700 |
| SUGI | Sugih Energy Tbk. | 394 | 6 | 1,55 | 107.588.200 |
| BOLT | Garuda Metalindo Tbk. | 720 | 10 | 1,41 | 3.960.200 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 72 | 1 | 1,41 | 913.500 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 74 | 1 | 1,37 | 78.000 |
| PTRO | Petrosea Tbk. | 388 | 5 | 1,31 | 76.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.580 | 20 | 1,28 | 500 |
| EMDE | Megapolitan Developments Tbk. | 164 | 2 | 1,23 | 5.913.200 |
| SDPC | Millennium Pharmacon International | 85 | 1 | 1,19 | 1.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 87 | 1 | 1,16 | 100 |
| ADES | Akasha Wira International Tbk. | 1.345 | 15 | 1,13 | 53.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 92 | 1 | 1,10 | 14.000 |
| GZCO | Gozco Plantations Tbk. | 93 | 1 | 1,09 | 5.955.800 |
| SIAP | Sekawan Intipratama Tbk | 190 | 2 | 1,06 | 481.332.200 |
| GSMF | Equity Development Investment Tbk. | 98 | 1 | 1,03 | 100 |
| HOME | Hotel Mandarine Regency Tbk. | 217 | 2 | 0,93 | 6.185.600 |
| MTLA | Metropolitan Land Tbk. | 350 | 3 | 0,86 | 18.000 |
| COWL | Cowell Development Tbk. | 595 | 5 | 0,85 | 3.298.700 |
| PANS | Panin Sekuritas Tbk. | 3.900 | 30 | 0,78 | 11.400 |
| BBKP | Bank Bukopin Tbk. | 660 | 5 | 0,76 | 7.884.200 |
| RIGS | Rig Tenders Indonesia Tbk. | 156 | 1 | 0,65 | 20.000 |
| BCIP | Bumi Citra Permai Tbk. | 795 | 5 | 0,63 | 49.657.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 830 | 5 | 0,61 | 1.601.400 |
| BNBA | Bank Bumi Arta Tbk. | 169 | 1 | 0,60 | 11.000 |
| KONI | Perdana Bangun Pusaka Tbk | 330 | 1 | 0,30 | 100 |
| ASGR | Astra Graphia Tbk. | 1.810 | 5 | 0,28 | 2.352.500 |
