Saham Lotte Chemical Naik 12 Poin Menjadi Rp 99
Editor
Indra mutiara Kaseger
Rabu, 1 Juli 2015 17:09 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 1 Juli 2015, Indeks Harga Saham Gabungan ditutup turun 6,6 poin (0,13 persen) di level 4.904,06. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,72 poin (0,21 persen) di level 837,42. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| FPNI | Lotte Chemical Titan Tbk. | 99 | 12 | 13,79 | 1.200 |
| VOKS | Voksel Electric Tbk. | 890 | 90 | 11,25 | 71.000 |
| BIPI | Benakat Integra Tbk. | 89 | 9 | 11,25 | 190.855.700 |
| SMAR | Smart Tbk. | 4.995 | 495 | 11,00 | 2.700 |
| HOME | Hotel Mandarine Regency Tbk. | 203 | 20 | 10,93 | 2.641.200 |
| ENRG | Energi Mega Persada Tbk. | 60 | 4 | 7,14 | 271.182.300 |
| PKPK | Perdana Karya Perkasa Tbk | 61 | 4 | 7,02 | 398.300 |
| BINA | Bank Ina Perdana Tbk. | 278 | 18 | 6,92 | 400 |
| LAMI | Lamicitra Nusantara Tbk. | 285 | 15 | 5,56 | 100 |
| MLIA | Mulia Industrindo Tbk | 670 | 35 | 5,51 | 20.000 |
| WICO | Wicaksana Overseas International Tbk. | 58 | 3 | 5,45 | 68.900 |
| MPPA | Matahari Putra Prima Tbk. | 3.100 | 150 | 5,08 | 8.669.700 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 64 | 3 | 4,92 | 13.568.400 |
| IMJS | Indomobil Multi Jasa Tbk. | 420 | 19 | 4,74 | 300 |
| BWPT | Eagle High Plantations Tbk. | 430 | 19 | 4,62 | 426.975.200 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.400 | 150 | 4,62 | 1.166.000 |
| BUKK | Bukaka Teknik Utama Tbk. | 1.155 | 50 | 4,52 | 2.066.200 |
| EMTK | Elang Mahkota Teknologi Tbk. | 11.600 | 500 | 4,50 | 300 |
| SIAP | Sekawan Intipratama Tbk | 201 | 8 | 4,15 | 361.341.100 |
| DOID | Delta Dunia Makmur Tbk. | 83 | 3 | 3,75 | 14.786.700 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 398 | 14 | 3,65 | 728.500 |
| BLTZ | Graha Layar Prima Tbk. | 4.350 | 150 | 3,57 | 2.100 |
| AALI | Astra Agro Lestari Tbk. | 23.750 | 800 | 3,49 | 640.700 |
| BKSW | Bank QNB Indonesia Tbk. | 449 | 15 | 3,46 | 6.100 |
| SULI | SLJ Global Tbk. | 60 | 2 | 3,45 | 264.800 |
| TIRT | Tirta Mahakam Resources Tbk | 61 | 2 | 3,39 | 40.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.930 | 60 | 3,21 | 4.102.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.565 | 45 | 2,96 | 46.157.800 |
| MCOR | Bank Windu Kentjana International Tbk. | 306 | 8 | 2,68 | 124.600 |
| INPC | Bank Artha Graha Internasional Tbk. | 77 | 2 | 2,67 | 31.800 |
| WAPO | Wahana Pronatural Tbk. | 77 | 2 | 2,67 | 10.700 |
| PSKT | Red Planet Indonesia Tbk. | 985 | 25 | 2,60 | 1.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.570 | 65 | 2,59 | 9.872.800 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 359 | 9 | 2,57 | 499.300 |
| DNAR | Bank Dinar Indonesia Tbk. | 131 | 3 | 2,34 | 15.600 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 670 | 15 | 2,29 | 1.541.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 225 | 5 | 2,27 | 1.097.700 |
| ARTI | Ratu Prabu Energi Tbk | 182 | 4 | 2,25 | 12.784.100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 51 | 1 | 2,00 | 118.500 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 104 | 2 | 1,96 | 30.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.550 | 200 | 1,93 | 27.222.800 |
| POLY | Asia Pacific Fibers Tbk | 54 | 1 | 1,89 | 270.800 |
| MASA | Multistrada Arah Sarana Tbk. | 275 | 5 | 1,85 | 2.500 |
| MEGA | Bank Mega Tbk. | 2.545 | 45 | 1,80 | 200 |
| TRIM | Trimegah Securities Tbk. | 58 | 1 | 1,75 | 32.100 |
| BVIC | Bank Victoria International Tbk. | 119 | 2 | 1,71 | 200 |
| SPMA | Suparma Tbk. | 180 | 3 | 1,69 | 37.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.400 | 400 | 1,67 | 1.765.900 |
| SRIL | Sri Rejeki Isman Tbk. | 308 | 5 | 1,65 | 166.724.000 |
| IBFN | Intan Baruprana Finance Tbk. | 335 | 5 | 1,52 | 75.000 |
| GWSA | Greenwood Sejahtera Tbk. | 134 | 2 | 1,52 | 20.800 |
| BAJA | Saranacentral Bajatama Tbk. | 139 | 2 | 1,46 | 58.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 705 | 10 | 1,44 | 75.400 |
| NOBU | Bank Nationalnobu Tbk. | 760 | 10 | 1,33 | 1.244.900 |
| UNVR | Unilever Indonesia Tbk. | 40.000 | 500 | 1,27 | 1.035.100 |
| ISAT | Indosat Tbk. | 4.050 | 50 | 1,25 | 59.000 |
| BISI | BISI International Tbk. | 1.620 | 20 | 1,25 | 1.791.200 |
| WINS | Wintermar Offshore Marine Tbk. | 332 | 4 | 1,22 | 264.200 |
| BBYB | Bank Yudha Bhakti Tbk. | 86 | 1 | 1,18 | 46.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 356 | 4 | 1,14 | 635.800 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 450 | 5 | 1,12 | 1.902.600 |
| GSMF | Equity Development Investment Tbk. | 91 | 1 | 1,11 | 8.300 |
| NRCA | Nusa Raya Cipta Tbk. | 935 | 10 | 1,08 | 1.761.500 |
| PPRO | PP Properti Tbk. | 189 | 2 | 1,07 | 71.501.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 96 | 1 | 1,05 | 488.600 |
| BULL | Buana Listya Tama Tbk. | 96 | 1 | 1,05 | 754.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 481 | 5 | 1,05 | 846.600 |
| KPIG | MNC Land Tbk. | 1.450 | 15 | 1,05 | 323.100 |
| SMMA | Sinarmas Multiartha Tbk. | 4.950 | 50 | 1,02 | 8.500 |
| TAXI | Express Transindo Utama Tbk. | 1.005 | 10 | 1,01 | 3.281.700 |
| WTON | Wijaya Karya Beton Tbk. | 1.010 | 10 | 1,00 | 16.109.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.040 | 20 | 0,99 | 13.182.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 309 | 3 | 0,98 | 1.455.300 |
| TBLA | Tunas Baru Lampung Tbk. | 525 | 5 | 0,96 | 110.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 540 | 5 | 0,93 | 3.069.500 |
| PANR | Panorama Sentrawisata Tbk. | 540 | 5 | 0,93 | 3.559.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.775 | 25 | 0,91 | 3.892.400 |
| LCGP | Eureka Prima Jakarta Tbk. | 570 | 5 | 0,88 | 49.781.500 |
| DILD | Intiland Development Tbk. | 575 | 5 | 0,88 | 5.118.500 |
| CLPI | Colorpak Indonesia Tbk. | 590 | 5 | 0,85 | 17.100 |
| PBRX | Pan Brothers Tbk. | 595 | 5 | 0,85 | 12.115.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 605 | 5 | 0,83 | 3.846.000 |
| NIPS | Nipress Tbk. | 610 | 5 | 0,83 | 1.143.000 |
| PYFA | Pyridam Farma Tbk | 122 | 1 | 0,83 | 100 |
| STTP | Siantar Top Tbk. | 3.060 | 25 | 0,82 | 100 |
| COWL | Cowell Development Tbk. | 620 | 5 | 0,81 | 7.342.600 |
| MLPL | Multipolar Tbk. | 630 | 5 | 0,80 | 3.420.700 |
| SMSM | Selamat Sempurna Tbk. | 4.650 | 35 | 0,76 | 71.100 |
| BHIT | MNC Investama Tbk. | 267 | 2 | 0,75 | 7.447.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 134 | 1 | 0,75 | 11.400 |
| GREN | Evergreen Invesco Tbk. | 142 | 1 | 0,71 | 3.292.900 |
| PTRO | Petrosea Tbk. | 446 | 3 | 0,68 | 376.800 |
| EMDE | Megapolitan Developments Tbk. | 150 | 1 | 0,67 | 5.586.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.565 | 10 | 0,64 | 10.971.000 |
| KOPI | Mitra Energi Persada Tbk. | 795 | 5 | 0,63 | 267.400 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 825 | 5 | 0,61 | 3.504.900 |
| TOTL | Total Bangun Persada Tbk. | 830 | 5 | 0,61 | 312.200 |
| BNBA | Bank Bumi Arta Tbk. | 173 | 1 | 0,58 | 100 |
| BNII | Bank Internasional Indonesia Tbk. | 183 | 1 | 0,55 | 36.400 |
| INAF | Indofarma Tbk. | 197 | 1 | 0,51 | 27.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.500 | 25 | 0,46 | 6.462.700 |
| ELSA | Elnusa Tbk. | 486 | 2 | 0,41 | 13.068.000 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.950 | 75 | 0,36 | 1.053.400 |
| ADES | Akasha Wira International Tbk. | 1.400 | 5 | 0,36 | 52.000 |
| SILO | Siloam International Hospitals Tbk. | 14.450 | 50 | 0,35 | 2.068.700 |
| INTA | Intraco Penta Tbk. | 296 | 1 | 0,34 | 1.273.100 |
| FASW | Fajar Surya Wisesa Tbk. | 1.490 | 5 | 0,34 | 193.500 |
| SMCB | Holcim Indonesia Tbk. | 1.505 | 5 | 0,33 | 584.600 |
| PLAS | Polaris Investama Tbk | 1.590 | 5 | 0,32 | 25.187.700 |
| BYAN | Bayan Resources Tbk. | 8.050 | 25 | 0,31 | 4.000 |
| IMPC | Impack Pratama Industri Tbk. | 8.150 | 25 | 0,31 | 117.500 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.850 | 5 | 0,27 | 41.187.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 416 | 1 | 0,24 | 8.313.500 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 450 | 1 | 0,22 | 37.779.800 |
