TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 31,56 poin (0,6 persen) di level 5.269,37. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 6,58 poin (0,72 persen) di level 915,7. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KRAS | Krakatau Steel (Persero) Tbk. | 420 | 84 | 25,00 | 42.315.500 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.630 | 725 | 24,96 | 100 |
| IIKP | Inti Agri Resources Tbk | 2.700 | 500 | 22,73 | 2.100 |
| INPP | Indonesian Paradise Property Tbk. | 310 | 50 | 19,23 | 4.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 74 | 11 | 17,46 | 8.631.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 225 | 26 | 13,07 | 49.803.900 |
| MIDI | Midi Utama Indonesia Tbk. | 800 | 90 | 12,68 | 600 |
| PPRO | PP Properti Tbk. | 208 | 23 | 12,43 | 1.670.349.200 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 92 | 10 | 12,20 | 133.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 104 | 10 | 10,64 | 1.139.300 |
| ETWA | Eterindo Wahanatama Tbk | 139 | 12 | 9,45 | 50.100 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.200 | 100 | 9,09 | 12.900 |
| NAGA | Bank Mitraniaga Tbk. | 163 | 13 | 8,67 | 200 |
| BAJA | Saranacentral Bajatama Tbk. | 193 | 14 | 7,82 | 9.696.400 |
| LPGI | Lippo General Insurance Tbk. | 5.600 | 400 | 7,69 | 100 |
| KBLV | First Media Tbk. | 2.450 | 175 | 7,69 | 44.100 |
| TPMA | Trans Power Marine Tbk. | 320 | 21 | 7,02 | 99.200 |
| BPII | Batavia Prosperindo Internasional Tbk. | 1.505 | 95 | 6,74 | 100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 555 | 30 | 5,71 | 18.630.100 |
| BALI | Bali Towerindo Sentra Tbk. | 2.150 | 115 | 5,65 | 100 |
| DNAR | Bank Dinar Indonesia Tbk. | 153 | 8 | 5,52 | 43.300 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 305.000 | 15.000 | 5,17 | 100 |
| ARII | Atlas Resources Tbk. | 429 | 21 | 5,15 | 50.000 |
| JPRS | Jaya Pari Steel Tbk | 210 | 10 | 5,00 | 722.100 |
| SULI | SLJ Global Tbk. | 63 | 3 | 5,00 | 525.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.235 | 145 | 4,69 | 15.472.900 |
| BATA | Sepatu Bata Tbk. | 1.060 | 45 | 4,43 | 17.100 |
| GJTL | Gajah Tunggal Tbk. | 1.065 | 45 | 4,41 | 2.347.700 |
| KOBX | Kobexindo Tractors Tbk. | 167 | 7 | 4,38 | 23.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.700 | 65 | 3,98 | 36.923.500 |
| FORU | Fortune Indonesia Tbk | 700 | 25 | 3,70 | 26.900 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.000 | 175 | 3,63 | 8.300 |
| AALI | Astra Agro Lestari Tbk. | 27.225 | 950 | 3,62 | 3.793.900 |
| ARTA | Arthavest Tbk | 234 | 8 | 3,54 | 200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.625 | 825 | 3,47 | 4.240.900 |
| BLTZ | Graha Layar Prima Tbk. | 3.000 | 100 | 3,45 | 3.600 |
| MERK | Merck Tbk. | 144.800 | 4.800 | 3,43 | 100 |
| INDY | Indika Energy Tbk. | 404 | 13 | 3,32 | 2.810.100 |
| SILO | Siloam International Hospitals Tbk. | 15.000 | 475 | 3,27 | 2.818.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.350 | 200 | 3,25 | 8.234.100 |
| AKRA | AKR Corporindo Tbk. | 5.600 | 175 | 3,23 | 10.376.000 |
| PKPK | Perdana Karya Perkasa Tbk | 65 | 2 | 3,17 | 31.800 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.325 | 225 | 3,17 | 100 |
| BWPT | Eagle High Plantations Tbk. | 293 | 9 | 3,17 | 82.804.600 |
| LPPF | Matahari Department Store Tbk. | 18.025 | 550 | 3,15 | 4.906.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 132 | 4 | 3,13 | 647.300 |
| SMSM | Selamat Sempurna Tbk. | 4.800 | 145 | 3,11 | 699.500 |
| PBRX | Pan Brothers Tbk. | 525 | 15 | 2,94 | 7.659.700 |
| KICI | Kedaung Indah Can Tbk | 280 | 8 | 2,94 | 100 |
| BKSL | Sentul City Tbk. | 111 | 3 | 2,78 | 217.396.300 |
| LPIN | Multi Prima Sejahtera Tbk | 6.575 | 175 | 2,73 | 100 |
| MBTO | Martina Berto Tbk. | 153 | 4 | 2,68 | 823.700 |
| JRPT | Jaya Real Property Tbk. | 1.000 | 25 | 2,56 | 8.100 |
| TBLA | Tunas Baru Lampung Tbk. | 600 | 15 | 2,56 | 955.600 |
| INTA | Intraco Penta Tbk. | 287 | 7 | 2,50 | 4.688.900 |
| VRNA | Verena Multi Finance Tbk. | 170 | 4 | 2,41 | 270.000 |
| PTSN | Sat Nusapersada Tbk | 86 | 2 | 2,38 | 200 |
| PANS | Panin Sekuritas Tbk. | 4.990 | 115 | 2,36 | 5.900 |
| WTON | Wijaya Karya Beton Tbk. | 1.115 | 25 | 2,29 | 23.816.400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.275 | 275 | 2,29 | 25.318.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 137 | 3 | 2,24 | 4.651.300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.800 | 60 | 2,19 | 11.957.100 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.170 | 25 | 2,18 | 28.962.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.000 | 85 | 2,17 | 900 |
| ASII | Astra International Tbk. | 7.700 | 150 | 1,99 | 26.457.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 105 | 2 | 1,94 | 82.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 790 | 15 | 1,94 | 733.300 |
| UNTR | United Tractors Tbk. | 22.525 | 425 | 1,92 | 3.083.900 |
| SGRO | Sampoerna Agro Tbk. | 1.865 | 35 | 1,91 | 463.400 |
| LAMI | Lamicitra Nusantara Tbk. | 270 | 5 | 1,89 | 1.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 330 | 6 | 1,85 | 4.231.300 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.965 | 70 | 1,80 | 1.100 |
| GGRM | Gudang Garam Tbk. | 45.850 | 800 | 1,78 | 1.555.600 |
| BIRD | Blue Bird Tbk. | 8.600 | 150 | 1,78 | 67.100 |
| COWL | Cowell Development Tbk. | 595 | 10 | 1,71 | 11.260.100 |
| ADRO | Adaro Energy Tbk. | 895 | 15 | 1,70 | 11.427.800 |
| CLPI | Colorpak Indonesia Tbk. | 630 | 10 | 1,61 | 60.700 |
| LPKR | Lippo Karawaci Tbk. | 1.320 | 20 | 1,54 | 57.082.700 |
| ATPK | ATPK Resources Tbk. | 205 | 3 | 1,49 | 346.100 |
| NIRO | Nirvana Development Tbk. | 208 | 3 | 1,46 | 98.423.300 |
| HOTL | Saraswati Griya Lestari Tbk. | 142 | 2 | 1,43 | 1.178.000 |
| KRAH | Grand Kartech Tbk. | 1.440 | 20 | 1,41 | 2.265.600 |
| LTLS | Lautan Luas Tbk. | 755 | 10 | 1,34 | 1.526.100 |
| INCI | Intanwijaya Internasional Tbk | 310 | 4 | 1,31 | 7.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.975 | 25 | 1,28 | 26.580.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 800 | 10 | 1,27 | 5.510.400 |
| PNBN | Bank Pan Indonesia Tbk | 1.245 | 15 | 1,22 | 560.500 |
| BABP | Bank MNC Internasional Tbk. | 88 | 1 | 1,15 | 1.894.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.750 | 75 | 1,12 | 22.388.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.850 | 20 | 1,09 | 6.863.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 97 | 1 | 1,04 | 892.000 |
| SMRA | Summarecon Agung Tbk. | 1.960 | 20 | 1,03 | 39.179.500 |
| GZCO | Gozco Plantations Tbk. | 99 | 1 | 1,02 | 3.243.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 510 | 5 | 0,99 | 13.465.100 |
| TMPO | Tempo Intimedia Tbk. | 102 | 1 | 0,99 | 121.000 |
| KREN | Kresna Graha Sekurindo Tbk. | 535 | 5 | 0,94 | 1.045.300 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.100 | 10 | 0,92 | 392.000 |
| LPCK | Lippo Cikarang Tbk | 11.100 | 100 | 0,91 | 638.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.200 | 100 | 0,90 | 16.548.000 |
| SRIL | Sri Rejeki Isman Tbk. | 341 | 3 | 0,89 | 331.996.700 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.200 | 10 | 0,84 | 21.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.135 | 25 | 0,80 | 3.747.700 |
| BKSW | Bank QNB Indonesia Tbk. | 635 | 5 | 0,79 | 200 |
| ISAT | Indosat Tbk. | 3.830 | 30 | 0,79 | 90.500 |
| ASRI | Alam Sutera Realty Tbk. | 645 | 5 | 0,78 | 31.336.600 |
| ARNA | Arwana Citramulia Tbk. | 655 | 5 | 0,77 | 1.617.100 |
| KBLI | KMI Wire & Cable Tbk. | 131 | 1 | 0,77 | 268.900 |
| PTPP | PP (Persero) Tbk. | 4.085 | 30 | 0,74 | 6.817.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 685 | 5 | 0,74 | 10.407.800 |
| BNGA | Bank CIMB Niaga Tbk. | 690 | 5 | 0,73 | 58.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 280 | 2 | 0,72 | 33.100 |
| BBKP | Bank Bukopin Tbk. | 705 | 5 | 0,71 | 3.157.500 |
| SIPD | Sierad Produce Tbk. | 740 | 5 | 0,68 | 363.400 |
| DART | Duta Anggada Realty Tbk. | 750 | 5 | 0,67 | 107.900 |
| GWSA | Greenwood Sejahtera Tbk. | 150 | 1 | 0,67 | 2.600 |
| BCIP | Bumi Citra Permai Tbk. | 790 | 5 | 0,64 | 28.072.800 |
| BNBA | Bank Bumi Arta Tbk. | 158 | 1 | 0,64 | 50.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 830 | 5 | 0,61 | 311.400 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 880 | 5 | 0,57 | 31.794.100 |
| TOTL | Total Bangun Persada Tbk. | 890 | 5 | 0,56 | 1.768.200 |
| INTP | Indocement Tunggal Prakasa Tbk. | 23.075 | 125 | 0,54 | 3.117.900 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.775 | 15 | 0,54 | 4.045.800 |
| META | Nusantara Infrastructure Tbk. | 186 | 1 | 0,54 | 93.167.400 |
| CINT | Chitose Internasional Tbk. | 387 | 2 | 0,52 | 5.943.900 |
| TELE | Tiphone Mobile Indonesia Tbk. | 980 | 5 | 0,51 | 1.786.700 |
| TIFA | Tifa Finance Tbk. | 199 | 1 | 0,51 | 100 |
| HOME | Hotel Mandarine Regency Tbk. | 204 | 1 | 0,49 | 1.705.700 |
| MEDC | Medco Energi International Tbk | 3.135 | 15 | 0,48 | 411.400 |
| BACA | Bank Capital Indonesia Tbk. | 210 | 1 | 0,48 | 7.574.400 |
| NRCA | Nusa Raya Cipta Tbk. | 1.055 | 5 | 0,48 | 2.457.600 |
| MAPI | Mitra Adiperkasa Tbk. | 5.375 | 25 | 0,47 | 425.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | 1 | 0,46 | 352.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 221 | 1 | 0,45 | 590.500 |
| SSIA | Surya Semesta Internusa Tbk. | 1.180 | 5 | 0,43 | 2.810.300 |
| BBCA | Bank Central Asia Tbk. | 13.650 | 50 | 0,37 | 10.421.400 |
| TRST | Trias Sentosa Tbk. | 319 | 1 | 0,31 | 600 |
| SMCB | Holcim Indonesia Tbk. | 1.615 | 5 | 0,31 | 1.936.300 |
| IMPC | Impack Pratama Industri Tbk. | 8.275 | 25 | 0,30 | 340.600 |
| INCO | Vale Indonesia Tbk. | 3.480 | 10 | 0,29 | 9.431.000 |
| ACST | Acset Indonusa Tbk. | 4.800 | 5 | 0,10 | 50.000 |
