Saham-saham Pencetak Rugi
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Selasa, 9 Desember 2014 20:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 9 Desember 2014, Indeks Harga Saham Gabungan ditutup turun 21,7 poin (0,42 persen) ke level 5.122,31. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 3,37 poin (0,38 persen) ke 880,91. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GSMF | Equity Development Investment Tbk. | 95 | (19) | (16,67) | 322.400 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.000 | (1.200) | (16,67) | 500 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.070 | (80) | (6,96) | 2.100 |
| WAPO | Wahana Pronatural Tbk. | 70 | (5) | (6,67) | 4.786.900 |
| GLOB | Global Teleshop Tbk. | 920 | (65) | (6,60) | 6.300 |
| ARII | Atlas Resources Tbk. | 350 | (23) | (6,17) | 1.000 |
| LEAD | Logindo Samudramakmur Tbk. | 3.395 | (200) | (5,56) | 405.600 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 315.000 | (18.000) | (5,41) | 100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 159 | (8) | (4,79) | 2.569.400 |
| APLI | Asiaplast Industries Tbk. | 80 | (4) | (4,76) | 4.100 |
| PNLF | Panin Financial Tbk. | 300 | (14) | (4,46) | 25.283.500 |
| WINS | Wintermar Offshore Marine Tbk. | 1.010 | (45) | (4,27) | 4.075.400 |
| DNAR | Bank Dinar Indonesia Tbk. | 203 | (9) | (4,25) | 102.100 |
| LPKR | Lippo Karawaci Tbk. | 1.110 | (45) | (3,90) | 49.802.400 |
| GPRA | Perdana Gapuraprima Tbk. | 280 | (11) | (3,78) | 40.300 |
| PANS | Panin Sekuritas Tbk. | 4.885 | (190) | (3,74) | 24.400 |
| BAYU | Bayu Buana Tbk | 1.045 | (40) | (3,69) | 34.800 |
| IMJS | Indomobil Multi Jasa Tbk. | 670 | (25) | (3,60) | 400.000 |
| TPMA | Trans Power Marine Tbk. | 444 | (16) | (3,48) | 13.400 |
| KDSI | Kedawung Setia Industrial Tbk. | 363 | (13) | (3,46) | 54.000 |
| BAJA | Saranacentral Bajatama Tbk. | 232 | (8) | (3,33) | 1.547.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.020 | (35) | (3,32) | 14.560.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 248 | (8) | (3,13) | 15.499.400 |
| BBMD | Bank Mestika Dharma Tbk. | 1.550 | (50) | (3,13) | 10.000 |
| KRAH | Grand Kartech Tbk. | 800 | (25) | (3,03) | 1.223.500 |
| MAIN | Malindo Feedmill Tbk. | 2.250 | (70) | (3,02) | 2.080.000 |
| YULE | Yulie Sekurindo Tbk | 100 | (3) | (2,91) | 100 |
| SGRO | Sampoerna Agro Tbk. | 2.170 | (65) | (2,91) | 293.000 |
| SMCB | Holcim Indonesia Tbk. | 2.200 | (65) | (2,87) | 9.807.200 |
| INTA | Intraco Penta Tbk. | 272 | (8) | (2,86) | 33.900 |
| TSPC | Tempo Scan Pacific Tbk. | 2.970 | (80) | (2,62) | 1.256.800 |
| BNLI | Bank Permata Tbk. | 1.510 | (40) | (2,58) | 8.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.080 | (55) | (2,58) | 9.154.700 |
| BWPT | BW Plantation Tbk. | 406 | (10) | (2,40) | 44.445.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 84 | (2) | (2,33) | 3.240.200 |
| DILD | Intiland Development Tbk. | 630 | (15) | (2,33) | 23.650.900 |
| KARW | ICTSI Jasa Prima Tbk. | 635 | (15) | (2,31) | 206.800 |
| ELSA | Elnusa Tbk. | 655 | (15) | (2,24) | 67.705.400 |
| MGNA | Magna Finance Tbk. | 88 | (2) | (2,22) | 20.000 |
| MNCN | Media Nusantara Citra Tbk. | 2.200 | (50) | (2,22) | 22.691.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 179 | (4) | (2,19) | 13.577.600 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.850 | (125) | (2,09) | 32.371.600 |
| ABMM | ABM Investama Tbk. | 2.595 | (55) | (2,08) | 182.200 |
| BMTR | Global Mediacom Tbk. | 1.440 | (30) | (2,04) | 7.742.400 |
| SDMU | Sidomulyo Selaras Tbk. | 500 | (10) | (1,96) | 2.289.800 |
| LMAS | Limas Indonesia Makmur Tbk | 51 | (1) | (1,92) | 450.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 520 | (10) | (1,89) | 10.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 385 | (7) | (1,79) | 9.490.100 |
| BRMS | Bumi Resources Minerals Tbk. | 300 | (5) | (1,64) | 18.142.400 |
| SULI | SLJ Global Tbk. | 62 | (1) | (1,59) | 796.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.550 | (25) | (1,59) | 2.400 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.130 | (50) | (1,57) | 32.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 17.700 | (275) | (1,53) | 1.086.800 |
| MEGA | Bank Mega Tbk. | 1.970 | (30) | (1,50) | 900 |
| TRIM | Trimegah Securities Tbk. | 66 | (1) | (1,49) | 449.800 |
| MCOR | Bank Windu Kentjana International Tbk. | 202 | (3) | (1,46) | 40.000 |
| PTRO | Petrosea Tbk. | 1.010 | (15) | (1,46) | 243.900 |
| MTFN | Capitalinc Investment Tbk. | 137 | (2) | (1,44) | 31.057.900 |
| BCIP | Bumi Citra Permai Tbk. | 685 | (10) | (1,44) | 41.522.900 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 685 | (10) | (1,44) | 43.670.300 |
| DYAN | Dyandra Media International Tbk. | 142 | (2) | (1,39) | 858.100 |
| MKPI | Metropolitan Kentjana Tbk. | 14.200 | (200) | (1,39) | 10.100 |
| SMDR | Samudera Indonesia Tbk. | 14.300 | (200) | (1,38) | 110.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 215 | (3) | (1,38) | 237.600 |
| GGRM | Gudang Garam Tbk. | 59.075 | (800) | (1,34) | 662.800 |
| AKRA | AKR Corporindo Tbk. | 4.475 | (60) | (1,32) | 8.053.600 |
| ACES | Ace Hardware Indonesia Tbk. | 750 | (10) | (1,32) | 22.907.200 |
| KBLI | KMI Wire & Cable Tbk. | 157 | (2) | (1,26) | 1.389.100 |
| IATA | Indonesia Transport & Infrastructure | 80 | (1) | (1,23) | 16.542.200 |
| MASA | Multistrada Arah Sarana Tbk. | 405 | (5) | (1,22) | 116.700 |
| MYOR | Mayora Indah Tbk. | 23.125 | (275) | (1,18) | 10.700 |
| LPPF | Matahari Department Store Tbk. | 15.475 | (175) | (1,12) | 2.306.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 885 | (10) | (1,12) | 8.448.400 |
| BNGA | Bank CIMB Niaga Tbk. | 890 | (10) | (1,11) | 230.300 |
| GWSA | Greenwood Sejahtera Tbk. | 179 | (2) | (1,10) | 8.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.035 | (45) | (1,10) | 3.309.100 |
| KOBX | Kobexindo Tractors Tbk. | 185 | (2) | (1,07) | 11.199.800 |
| SIAP | Sekawan Intipratama Tbk | 374 | (4) | (1,06) | 290.539.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.955 | (20) | (1,01) | 15.257.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 505 | (5) | (0,98) | 7.700 |
| ENRG | Energi Mega Persada Tbk. | 102 | (1) | (0,97) | 78.858.400 |
| SPMA | Suparma Tbk. | 205 | (2) | (0,97) | 19.800 |
| MEDC | Medco Energi International Tbk | 3.595 | (35) | (0,96) | 291.100 |
| MDIA | Intermedia Capital Tbk. | 2.100 | (20) | (0,94) | 5.400 |
| INDS | Indospring Tbk. | 1.615 | (15) | (0,92) | 13.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.475 | (150) | (0,90) | 5.816.200 |
| APIC | Pacific Strategic Financial Tbk. | 550 | (5) | (0,90) | 24.079.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.225 | (100) | (0,88) | 28.883.300 |
| BTON | Betonjaya Manunggal Tbk. | 565 | (5) | (0,88) | 100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.130 | (10) | (0,88) | 351.400 |
| ASRI | Alam Sutera Realty Tbk. | 570 | (5) | (0,87) | 61.922.100 |
| HMSP | H.M. Sampoerna Tbk. | 68.000 | (575) | (0,84) | 4.900 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.925 | (50) | (0,84) | 21.686.600 |
| WIIM | Wismilak Inti Makmur Tbk. | 595 | (5) | (0,83) | 67.000 |
| TURI | Tunas Ridean Tbk. | 600 | (5) | (0,83) | 1.241.300 |
| PADI | Minna Padi Investama Tbk. | 605 | (5) | (0,82) | 640.600 |
| MDRN | Modern Internasional Tbk. | 620 | (5) | (0,80) | 309.100 |
| SOCI | Soechi Lines Tbk. | 630 | (5) | (0,79) | 14.751.200 |
| TRST | Trias Sentosa Tbk. | 380 | (3) | (0,78) | 29.800 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.525 | (75) | (0,78) | 1.110.400 |
| WEHA | Panorama Transportasi Tbk | 263 | (2) | (0,75) | 2.646.800 |
| GREN | Evergreen Invesco Tbk. | 135 | (1) | (0,74) | 1.746.600 |
| DART | Duta Anggada Realty Tbk. | 675 | (5) | (0,74) | 157.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.825 | (50) | (0,73) | 2.892.600 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.385 | (10) | (0,72) | 1.000.000 |
| BRNA | Berlina Tbk. | 725 | (5) | (0,68) | 9.300 |
| ZBRA | Zebra Nusantara Tbk | 146 | (1) | (0,68) | 1.320.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 7.400 | (50) | (0,67) | 43.300 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 770 | (5) | (0,65) | 10.255.000 |
| NOBU | Bank Nationalnobu Tbk. | 770 | (5) | (0,65) | 56.500 |
| INVS | Inovisi Infracom Tbk. | 477 | (3) | (0,63) | 21.875.100 |
| TRAM | Trada Maritime Tbk. | 487 | (3) | (0,61) | 25.611.800 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 855 | (5) | (0,58) | 940.300 |
| TOBA | Toba Bara Sejahtra Tbk. | 855 | (5) | (0,58) | 2.700 |
| ARNA | Arwana Citramulia Tbk. | 890 | (5) | (0,56) | 585.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 905 | (5) | (0,55) | 343.200 |
| CKRA | Cakra Mineral Tbk. | 183 | (1) | (0,54) | 15.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.845 | (15) | (0,52) | 2.217.800 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 380 | (2) | (0,52) | 12.800 |
| PEGE | Panca Global Securities Tbk. | 202 | (1) | (0,49) | 75.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 204 | (1) | (0,49) | 2.280.400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.020 | (5) | (0,49) | 444.100 |
| ATPK | ATPK Resources Tbk. | 216 | (1) | (0,46) | 662.800 |
| ADRO | Adaro Energy Tbk. | 1.090 | (5) | (0,46) | 23.824.700 |
| KRAS | Krakatau Steel (Persero) Tbk. | 454 | (2) | (0,44) | 4.009.500 |
| PNBN | Bank Pan Indonesia Tbk | 1.185 | (5) | (0,42) | 6.847.100 |
| UNVR | Unilever Indonesia Tbk. | 31.025 | (125) | (0,40) | 1.608.000 |
| INTP | Indocement Tunggal Prakasa Tbk. | 25.000 | (100) | (0,40) | 1.964.700 |
| GJTL | Gajah Tunggal Tbk. | 1.260 | (5) | (0,40) | 1.224.500 |
| CTRA | Ciputra Development Tbk. | 1.295 | (5) | (0,38) | 22.557.400 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.300 | (5) | (0,38) | 1.272.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.315 | (5) | (0,38) | 1.412.400 |
| SMRU | SMR Utama Tbk. | 279 | (1) | (0,36) | 3.865.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.795 | (10) | (0,36) | 66.592.500 |
| BHIT | MNC Investama Tbk. | 302 | (1) | (0,33) | 2.394.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.095 | (10) | (0,32) | 45.700 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.175 | (10) | (0,31) | 100 |
| EXCL | XL Axiata Tbk. | 4.875 | (15) | (0,31) | 1.589.200 |
| APLN | Agung Podomoro Land Tbk. | 348 | (1) | (0,29) | 34.131.600 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.540 | (10) | (0,28) | 15.800 |
| SMMT | Golden Eagle Energy Tbk. | 1.785 | (5) | (0,28) | 660.000 |
| TCID | Mandom Indonesia Tbk. | 17.950 | (50) | (0,28) | 41.200 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 360 | (1) | (0,28) | 2.172.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.830 | (5) | (0,27) | 5.500 |
| JAWA | Jaya Agra Wattie Tbk. | 377 | (1) | (0,26) | 546.500 |
| TOTO | Surya Toto Indonesia Tbk. | 3.990 | (10) | (0,25) | 1.000 |
| HOME | Hotel Mandarine Regency Tbk. | 414 | (1) | (0,24) | 4.075.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.525 | (25) | (0,24) | 10.802.500 |
| PANR | Panorama Sentrawisata Tbk. | 497 | (1) | (0,20) | 5.128.600 |
| BBCA | Bank Central Asia Tbk. | 13.250 | (25) | (0,19) | 7.650.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.115 | (5) | (0,16) | 12.951.500 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.870 | (5) | (0,13) | 1.366.200 |
| AALI | Astra Agro Lestari Tbk. | 23.875 | (25) | (0,10) | 875.700 |
