Saham-saham Pencetak Laba
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Jumat, 5 Desember 2014 20:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 5 Desember 2014, Indeks Harga Saham Gabungan ditutup di level 5.187,99, naik 10,83 poin (0,21 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,6 poin (0,18 persen) ke 893,78. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GSMF | Equity Development Investment Tbk. | 121 | 31 | 34,44 | 1.115.600 |
| WICO | Wicaksana Overseas International Tbk. | 106 | 27 | 34,18 | 40.122.400 |
| WAPO | Wahana Pronatural Tbk. | 76 | 19 | 33,33 | 10.679.300 |
| TIRT | Tirta Mahakam Resources Tbk | 100 | 20 | 25,00 | 9.722.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.700 | 700 | 11,67 | 9.200 |
| BISI | BISI International Tbk. | 705 | 65 | 10,16 | 31.663.700 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 120 | 11 | 10,09 | 1.200 |
| KBLI | KMI Wire & Cable Tbk. | 163 | 13 | 8,67 | 4.732.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 267 | 21 | 8,54 | 48.713.700 |
| KOBX | Kobexindo Tractors Tbk. | 189 | 14 | 8,00 | 18.700 |
| PKPK | Perdana Karya Perkasa Tbk | 70 | 5 | 7,69 | 3.290.900 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.575 | 95 | 6,42 | 6.000 |
| BNII | Bank Internasional Indonesia Tbk. | 249 | 14 | 5,96 | 3.313.800 |
| BINA | Bank Ina Perdana Tbk. | 279 | 15 | 5,68 | 2.300 |
| WINS | Wintermar Offshore Marine Tbk. | 1.105 | 55 | 5,24 | 21.474.200 |
| APLI | Asiaplast Industries Tbk. | 84 | 4 | 5,00 | 100 |
| ARII | Atlas Resources Tbk. | 365 | 17 | 4,89 | 12.400 |
| BWPT | BW Plantation Tbk. | 434 | 20 | 4,83 | 122.630.100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 69 | 3 | 4,55 | 200 |
| KRAH | Grand Kartech Tbk. | 830 | 35 | 4,40 | 3.646.200 |
| DNAR | Bank Dinar Indonesia Tbk. | 214 | 9 | 4,39 | 102.100 |
| DSFI | Dharma Samudera Fishing Industries | 100 | 4 | 4,17 | 42.178.800 |
| AALI | Astra Agro Lestari Tbk. | 24.400 | 975 | 4,16 | 2.359.400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.035 | 40 | 4,02 | 2.521.100 |
| TALF | Tunas Alfin Tbk. | 530 | 20 | 3,92 | 360.200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 109 | 4 | 3,81 | 16.100 |
| MIDI | Midi Utama Indonesia Tbk. | 550 | 20 | 3,77 | 8.000 |
| DOID | Delta Dunia Makmur Tbk. | 221 | 8 | 3,76 | 48.944.100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 565 | 20 | 3,67 | 13.387.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 198 | 7 | 3,66 | 210.600 |
| TRAM | Trada Maritime Tbk. | 500 | 17 | 3,52 | 273.205.200 |
| PNBN | Bank Pan Indonesia Tbk | 1.190 | 40 | 3,48 | 3.744.700 |
| TRIL | Triwira Insanlestari Tbk. | 61 | 2 | 3,39 | 2.789.100 |
| RICY | Ricky Putra Globalindo Tbk | 184 | 6 | 3,37 | 2.900 |
| SSIA | Surya Semesta Internusa Tbk. | 1.075 | 35 | 3,37 | 20.745.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 248 | 8 | 3,33 | 1.187.600 |
| ABBA | Mahaka Media Tbk. | 67 | 2 | 3,08 | 388.000 |
| SPMA | Suparma Tbk. | 206 | 6 | 3,00 | 82.500 |
| PNLF | Panin Financial Tbk. | 318 | 9 | 2,91 | 66.612.600 |
| SMDR | Samudera Indonesia Tbk. | 14.900 | 400 | 2,76 | 148.100 |
| ZBRA | Zebra Nusantara Tbk | 149 | 4 | 2,76 | 4.625.600 |
| SIAP | Sekawan Intipratama Tbk | 346 | 9 | 2,67 | 432.907.800 |
| SONA | Sona Topas Tourism Industry Tbk. | 4.200 | 100 | 2,44 | 2.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 126 | 3 | 2,44 | 53.100 |
| ASSA | Adi Sarana Armada Tbk. | 177 | 4 | 2,31 | 1.005.900 |
| TBMS | Tembaga Mulia Semanan Tbk. | 9.000 | 200 | 2,27 | 100 |
| PYFA | Pyridam Farma Tbk | 138 | 3 | 2,22 | 278.200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.190 | 65 | 2,08 | 38.000 |
| SSTM | Sunson Textile Manufacture Tbk | 106 | 2 | 1,92 | 5.338.200 |
| MIRA | Mitra International Resources Tbk. | 53 | 1 | 1,92 | 33.082.900 |
| ERTX | Eratex Djaja Tbk. | 535 | 10 | 1,90 | 104.500 |
| MERK | Merck Tbk. | 161.000 | 3.000 | 1,90 | 200 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 545 | 10 | 1,87 | 3.068.700 |
| INCO | Vale Indonesia Tbk. | 4.135 | 75 | 1,85 | 10.520.600 |
| APIC | Pacific Strategic Financial Tbk. | 565 | 10 | 1,80 | 20.915.800 |
| ASII | Astra International Tbk. | 7.100 | 125 | 1,79 | 16.511.800 |
| LCGP | Eureka Prima Jakarta Tbk. | 570 | 10 | 1,79 | 40.009.600 |
| LPCK | Lippo Cikarang Tbk | 10.350 | 175 | 1,72 | 698.900 |
| AMFG | Asahimas Flat Glass Tbk. | 7.500 | 125 | 1,69 | 129.800 |
| JPRS | Jaya Pari Steel Tbk | 243 | 4 | 1,67 | 68.600 |
| SULI | SLJ Global Tbk. | 63 | 1 | 1,61 | 1.007.600 |
| SOCI | Soechi Lines Tbk. | 640 | 10 | 1,59 | 66.908.500 |
| ESTI | Ever Shine Tex Tbk. | 193 | 3 | 1,58 | 100 |
| KARW | ICTSI Jasa Prima Tbk. | 645 | 10 | 1,57 | 770.400 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 395 | 6 | 1,54 | 5.800 |
| RUIS | Radiant Utama Interinsco Tbk. | 203 | 3 | 1,50 | 280.000 |
| APEX | Apexindo Pratama Duta Tbk. | 3.400 | 50 | 1,49 | 51.300 |
| MYRX | Hanson International Tbk. | 680 | 10 | 1,49 | 61.588.900 |
| INDR | Indo-Rama Synthetics Tbk. | 1.050 | 15 | 1,45 | 16.500 |
| SGRO | Sampoerna Agro Tbk. | 2.245 | 30 | 1,35 | 620.200 |
| TOTL | Total Bangun Persada Tbk. | 1.125 | 15 | 1,35 | 5.817.900 |
| TRST | Trias Sentosa Tbk. | 375 | 5 | 1,35 | 3.900 |
| KBLM | Kabelindo Murni Tbk. | 152 | 2 | 1,33 | 41.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.750 | 150 | 1,29 | 4.431.400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.950 | 50 | 1,28 | 5.300 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 800 | 10 | 1,27 | 200.000 |
| IGAR | Champion Pacific Indonesia Tbk. | 323 | 4 | 1,25 | 100.500 |
| PLAS | Polaris Investama Tbk | 1.620 | 20 | 1,25 | 23.124.400 |
| BEKS | Bank Pundi Indonesia Tbk. | 81 | 1 | 1,25 | 222.300 |
| VRNA | Verena Multi Finance Tbk. | 83 | 1 | 1,22 | 10.000 |
| POLY | Asia Pacific Fibers Tbk | 84 | 1 | 1,20 | 6.303.600 |
| CTRP | Ciputra Property Tbk. | 865 | 10 | 1,17 | 3.708.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 89 | 1 | 1,14 | 41.500 |
| LPPF | Matahari Department Store Tbk. | 15.625 | 175 | 1,13 | 2.282.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.600 | 40 | 1,12 | 139.800 |
| LTLS | Lautan Luas Tbk. | 1.810 | 20 | 1,12 | 810.300 |
| EXCL | XL Axiata Tbk. | 4.985 | 55 | 1,12 | 4.209.900 |
| GWSA | Greenwood Sejahtera Tbk. | 182 | 2 | 1,11 | 1.600 |
| BACA | Bank Capital Indonesia Tbk. | 91 | 1 | 1,11 | 300 |
| SDPC | Millennium Pharmacon International | 91 | 1 | 1,11 | 3.200 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 462 | 5 | 1,09 | 13.392.200 |
| EKAD | Ekadharma International Tbk. | 485 | 5 | 1,04 | 421.400 |
| PANR | Panorama Sentrawisata Tbk. | 505 | 5 | 1,00 | 5.191.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 2.025 | 20 | 1,00 | 32.074.600 |
| SMSM | Selamat Sempurna Tbk. | 4.750 | 45 | 0,96 | 58.500 |
| TARA | Sitara Propertindo Tbk. | 440 | 4 | 0,92 | 126.543.800 |
| TAXI | Express Transindo Utama Tbk. | 1.115 | 10 | 0,90 | 9.675.900 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.800 | 100 | 0,85 | 50.200 |
| CTRS | Ciputra Surya Tbk. | 2.965 | 25 | 0,85 | 976.100 |
| TRIS | Trisula International Tbk. | 356 | 3 | 0,85 | 5.983.500 |
| PBRX | Pan Brothers Tbk. | 476 | 4 | 0,85 | 12.116.100 |
| ASRI | Alam Sutera Realty Tbk. | 600 | 5 | 0,84 | 97.863.300 |
| WIIM | Wismilak Inti Makmur Tbk. | 600 | 5 | 0,84 | 184.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.845 | 15 | 0,82 | 29.843.700 |
| COWL | Cowell Development Tbk. | 615 | 5 | 0,82 | 16.455.800 |
| VICO | Victoria Investama Tbk. | 127 | 1 | 0,79 | 57.500 |
| BBCA | Bank Central Asia Tbk. | 13.350 | 100 | 0,75 | 13.317.300 |
| INDF | Indofood Sukses Makmur Tbk. | 6.675 | 50 | 0,75 | 3.804.000 |
| DART | Duta Anggada Realty Tbk. | 680 | 5 | 0,74 | 7.500 |
| HOME | Hotel Mandarine Regency Tbk. | 413 | 3 | 0,73 | 3.674.400 |
| BCIP | Bumi Citra Permai Tbk. | 695 | 5 | 0,72 | 29.033.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.875 | 20 | 0,70 | 2.997.800 |
| ADMG | Polychem Indonesia Tbk | 162 | 1 | 0,62 | 1.354.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 850 | 5 | 0,59 | 43.700 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 170 | 1 | 0,59 | 777.700 |
| ACST | Acset Indonusa Tbk. | 3.410 | 20 | 0,59 | 334.500 |
| HRUM | Harum Energy Tbk. | 1.720 | 10 | 0,58 | 1.878.100 |
| ALTO | Tri Banyan Tirta Tbk. | 350 | 2 | 0,57 | 528.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.410 | 25 | 0,57 | 1.651.500 |
| BNGA | Bank CIMB Niaga Tbk. | 925 | 5 | 0,54 | 4.402.200 |
| ISAT | Indosat Tbk. | 4.020 | 20 | 0,50 | 2.266.500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 201 | 1 | 0,50 | 8.600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.080 | 20 | 0,49 | 69.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 206 | 1 | 0,49 | 4.681.400 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.185 | 15 | 0,47 | 3.000 |
| TIFA | Tifa Finance Tbk. | 226 | 1 | 0,44 | 76.500 |
| SMCB | Holcim Indonesia Tbk. | 2.290 | 10 | 0,44 | 3.697.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.150 | 5 | 0,44 | 869.500 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 463 | 2 | 0,43 | 27.358.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 6.000 | 25 | 0,42 | 10.910.300 |
| WEHA | Panorama Transportasi Tbk | 267 | 1 | 0,38 | 2.226.100 |
| BSIM | Bank Sinarmas Tbk. | 280 | 1 | 0,36 | 165.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.500 | 5 | 0,33 | 39.439.900 |
| BNLI | Bank Permata Tbk. | 1.550 | 5 | 0,32 | 812.600 |
| UNVR | Unilever Indonesia Tbk. | 31.675 | 100 | 0,32 | 533.900 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.615 | 5 | 0,31 | 100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.550 | 50 | 0,30 | 2.693.800 |
| INTP | Indocement Tunggal Prakasa Tbk. | 25.200 | 75 | 0,30 | 981.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.650 | 25 | 0,24 | 10.080.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 3.035 | 5 | 0,17 | 23.095.700 |
| AKRA | AKR Corporindo Tbk. | 4.525 | 5 | 0,11 | 5.469.700 |
