TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 4 Desember 2014, Indeks Harga Saham Gabungan ditutup naik 11,12 poin (0,22 persen) ke level 5.177,16. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,75 poin (0,2 persen) ke 892,18. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ERTX | Eratex Djaja Tbk. | 525 | (175) | (25,00) | 140.400 |
| SKLT | Sekar Laut Tbk. | 310 | (89) | (22,31) | 100 |
| SKBM | Sekar Bumi Tbk. | 770 | (200) | (20,62) | 100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 200 | (19) | (8,68) | 4.300 |
| MGNA | Magna Finance Tbk. | 90 | (8) | (8,16) | 43.500 |
| KOBX | Kobexindo Tractors Tbk. | 175 | (14) | (7,41) | 655.100 |
| INPP | Indonesian Paradise Property Tbk. | 167 | (13) | (7,22) | 1.000 |
| LAMI | Lamicitra Nusantara Tbk. | 305 | (23) | (7,01) | 8.136.100 |
| MERK | Merck Tbk. | 158.000 | (11.900) | (7,00) | 6.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 123 | (9) | (6,82) | 515.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 246 | (17) | (6,46) | 50.689.400 |
| BKDP | Bukit Darmo Property Tbk | 92 | (6) | (6,12) | 14.686.000 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.480 | (85) | (5,43) | 10.300 |
| RMBA | Bentoel Internasional Investama Tbk. | 530 | (30) | (5,36) | 210.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 134 | (7) | (4,96) | 48.100 |
| BNII | Bank Internasional Indonesia Tbk. | 235 | (12) | (4,86) | 718.800 |
| POLY | Asia Pacific Fibers Tbk | 83 | (4) | (4,60) | 2.721.300 |
| APEX | Apexindo Pratama Duta Tbk. | 3.350 | (150) | (4,29) | 36.800 |
| BRMS | Bumi Resources Minerals Tbk. | 318 | (13) | (3,93) | 8.127.400 |
| PSAB | J Resources Asia Pasifik Tbk. | 630 | (25) | (3,82) | 1.123.200 |
| BUMI | Bumi Resources Tbk. | 78 | (3) | (3,70) | 219.248.100 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 105 | (4) | (3,67) | 6.900 |
| CMPP | Centris Multipersada Pratama Tbk. | 135 | (5) | (3,57) | 85.000 |
| VRNA | Verena Multi Finance Tbk. | 82 | (3) | (3,53) | 62.500 |
| RANC | Supra Boga Lestari Tbk. | 346 | (12) | (3,35) | 758.100 |
| SCMA | Surya Citra Media Tbk. | 3.280 | (110) | (3,24) | 6.116.100 |
| GDYR | Goodyear Indonesia Tbk. | 16.000 | (500) | (3,03) | 300 |
| TOBA | Toba Bara Sejahtra Tbk. | 845 | (25) | (2,87) | 250.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 205 | (6) | (2,84) | 42.200 |
| INDR | Indo-Rama Synthetics Tbk. | 1.035 | (30) | (2,82) | 500 |
| WINS | Wintermar Offshore Marine Tbk. | 1.050 | (30) | (2,78) | 2.378.400 |
| MTFN | Capitalinc Investment Tbk. | 142 | (4) | (2,74) | 33.336.600 |
| TPMA | Trans Power Marine Tbk. | 465 | (13) | (2,72) | 4.700 |
| BRAU | Berau Coal Energy Tbk. | 75 | (2) | (2,60) | 6.712.300 |
| CPRO | Central Proteina Prima Tbk. | 76 | (2) | (2,56) | 404.591.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 775 | (20) | (2,52) | 8.652.500 |
| APLI | Asiaplast Industries Tbk. | 80 | (2) | (2,44) | 100 |
| MYTX | Apac Citra Centertex Tbk | 122 | (3) | (2,40) | 100 |
| VICO | Victoria Investama Tbk. | 126 | (3) | (2,33) | 100 |
| MAPI | Mitra Adiperkasa Tbk. | 5.600 | (125) | (2,18) | 533.400 |
| DART | Duta Anggada Realty Tbk. | 675 | (15) | (2,17) | 136.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.500 | (200) | (2,06) | 1.261.000 |
| DSFI | Dharma Samudera Fishing Industries | 96 | (2) | (2,04) | 6.812.300 |
| GPRA | Perdana Gapuraprima Tbk. | 294 | (6) | (2,00) | 330.700 |
| INDX | Tanah Laut Tbk | 443 | (9) | (1,99) | 321.100 |
| WTON | Wijaya Karya Beton Tbk. | 1.240 | (25) | (1,98) | 45.244.100 |
| GAMA | Gading Development Tbk. | 50 | (1) | (1,96) | 2.247.300 |
| SPMA | Suparma Tbk. | 200 | (4) | (1,96) | 577.300 |
| BIRD | Blue Bird Tbk. | 7.550 | (150) | (1,95) | 111.700 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 510 | (10) | (1,92) | 20.103.100 |
| TALF | Tunas Alfin Tbk. | 510 | (10) | (1,92) | 252.400 |
| SMRA | Summarecon Agung Tbk. | 1.550 | (30) | (1,90) | 33.476.400 |
| BYAN | Bayan Resources Tbk. | 6.700 | (125) | (1,83) | 9.000 |
| TOTL | Total Bangun Persada Tbk. | 1.110 | (20) | (1,77) | 4.060.600 |
| HADE | HD Capital Tbk | 57 | (1) | (1,72) | 725.800 |
| LPCK | Lippo Cikarang Tbk | 10.175 | (175) | (1,69) | 1.555.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.235 | (55) | (1,67) | 67.900 |
| RICY | Ricky Putra Globalindo Tbk | 178 | (3) | (1,66) | 3.900 |
| PADI | Minna Padi Investama Tbk. | 595 | (10) | (1,65) | 269.600 |
| KLBF | Kalbe Farma Tbk. | 1.800 | (30) | (1,64) | 31.958.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.175 | (35) | (1,58) | 17.698.500 |
| ABBA | Mahaka Media Tbk. | 65 | (1) | (1,52) | 126.400 |
| MYRXP | Saham Seri B Hanson International Tbk. | 66 | (1) | (1,49) | 116.000 |
| RUIS | Radiant Utama Interinsco Tbk. | 200 | (3) | (1,48) | 83.300 |
| MYRX | Hanson International Tbk. | 670 | (10) | (1,47) | 36.363.100 |
| TRIS | Trisula International Tbk. | 353 | (5) | (1,40) | 2.081.500 |
| MYOR | Mayora Indah Tbk. | 23.400 | (300) | (1,27) | 99.100 |
| WICO | Wicaksana Overseas International Tbk. | 79 | (1) | (1,25) | 1.377.700 |
| IGAR | Champion Pacific Indonesia Tbk. | 319 | (4) | (1,24) | 68.600 |
| BEKS | Bank Pundi Indonesia Tbk. | 80 | (1) | (1,23) | 47.500 |
| TIRT | Tirta Mahakam Resources Tbk | 80 | (1) | (1,23) | 625.500 |
| ADMG | Polychem Indonesia Tbk | 161 | (2) | (1,23) | 21.223.300 |
| KPIG | MNC Land Tbk. | 1.225 | (15) | (1,21) | 2.600 |
| MAIN | Malindo Feedmill Tbk. | 2.475 | (30) | (1,20) | 2.737.700 |
| SUGI | Sugih Energy Tbk. | 418 | (5) | (1,18) | 58.689.800 |
| WEHA | Panorama Transportasi Tbk | 266 | (3) | (1,12) | 2.311.600 |
| BALI | Bali Towerindo Sentra Tbk. | 2.250 | (25) | (1,10) | 400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.475 | (125) | (1,08) | 27.416.900 |
| MFIN | Mandala Multifinance Tbk. | 930 | (10) | (1,06) | 1.200 |
| CENT | Centratama Telekomunikasi Indonesia | 195 | (2) | (1,02) | 25.100 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.000 | (10) | (0,99) | 20.000 |
| BMTR | Global Mediacom Tbk. | 1.505 | (15) | (0,99) | 6.332.100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.005 | (10) | (0,99) | 1.000 |
| BHIT | MNC Investama Tbk. | 302 | (3) | (0,98) | 3.911.500 |
| KBLV | First Media Tbk. | 2.665 | (25) | (0,93) | 88.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 545 | (5) | (0,91) | 8.121.700 |
| GGRM | Gudang Garam Tbk. | 59.950 | (550) | (0,91) | 562.900 |
| TIFA | Tifa Finance Tbk. | 225 | (2) | (0,88) | 197.500 |
| BKSL | Sentul City Tbk. | 114 | (1) | (0,87) | 90.768.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 457 | (4) | (0,87) | 9.879.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.145 | (10) | (0,87) | 461.000 |
| PNBN | Bank Pan Indonesia Tbk | 1.150 | (10) | (0,86) | 1.598.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 595 | (5) | (0,83) | 1.915.500 |
| MRAT | Mustika Ratu Tbk. | 359 | (3) | (0,83) | 505.800 |
| BVIC | Bank Victoria International Tbk. | 122 | (1) | (0,81) | 15.100 |
| COWL | Cowell Development Tbk. | 610 | (5) | (0,81) | 16.295.100 |
| MDRN | Modern Internasional Tbk. | 650 | (5) | (0,76) | 231.300 |
| DILD | Intiland Development Tbk. | 660 | (5) | (0,75) | 25.454.400 |
| CTRA | Ciputra Development Tbk. | 1.345 | (10) | (0,74) | 10.477.000 |
| MPPA | Matahari Putra Prima Tbk. | 3.450 | (25) | (0,72) | 8.405.300 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.625 | (75) | (0,70) | 10.558.900 |
| DYAN | Dyandra Media International Tbk. | 145 | (1) | (0,68) | 2.886.100 |
| ZBRA | Zebra Nusantara Tbk | 145 | (1) | (0,68) | 2.516.300 |
| BBKP | Bank Bukopin Tbk. | 765 | (5) | (0,65) | 1.302.700 |
| AUTO | Astra Otoparts Tbk. | 3.845 | (25) | (0,65) | 1.000 |
| ACES | Ace Hardware Indonesia Tbk. | 795 | (5) | (0,63) | 15.275.100 |
| NIPS | Nipress Tbk. | 481 | (3) | (0,62) | 16.026.700 |
| INVS | Inovisi Infracom Tbk. | 490 | (3) | (0,61) | 12.891.000 |
| ALTO | Tri Banyan Tirta Tbk. | 348 | (2) | (0,57) | 504.200 |
| LTLS | Lautan Luas Tbk. | 1.790 | (10) | (0,56) | 785.200 |
| MLPL | Multipolar Tbk. | 900 | (5) | (0,55) | 14.490.800 |
| MBTO | Martina Berto Tbk. | 182 | (1) | (0,55) | 27.700 |
| TELE | Tiphone Mobile Indonesia Tbk. | 910 | (5) | (0,55) | 2.020.200 |
| LMPI | Langgeng Makmur Industri Tbk. | 184 | (1) | (0,54) | 38.500 |
| LEAD | Logindo Samudramakmur Tbk. | 3.680 | (20) | (0,54) | 54.300 |
| PNBS | Bank Panin Syariah Tbk. | 186 | (1) | (0,53) | 415.400 |
| KDSI | Kedawung Setia Industrial Tbk. | 373 | (2) | (0,53) | 30.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.855 | (15) | (0,52) | 1.770.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 191 | (1) | (0,52) | 11.300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 193 | (1) | (0,52) | 43.068.000 |
| CTRS | Ciputra Surya Tbk. | 2.940 | (15) | (0,51) | 1.823.200 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.000 | (25) | (0,50) | 5.000 |
| META | Nusantara Infrastructure Tbk. | 201 | (1) | (0,50) | 98.780.000 |
| ASGR | Astra Graphia Tbk. | 2.010 | (10) | (0,50) | 24.600 |
| BATA | Sepatu Bata Tbk. | 1.015 | (5) | (0,49) | 700 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.170 | (15) | (0,47) | 1.700 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.500 | (75) | (0,45) | 4.419.700 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.160 | (5) | (0,43) | 17.662.500 |
| KKGI | Resource Alam Indonesia Tbk. | 1.180 | (5) | (0,42) | 81.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.975 | (25) | (0,42) | 14.849.100 |
| RIGS | Rig Tenders Indonesia Tbk. | 279 | (1) | (0,36) | 93.500 |
| SMRU | SMR Utama Tbk. | 282 | (1) | (0,35) | 11.591.800 |
| BNLI | Bank Permata Tbk. | 1.545 | (5) | (0,32) | 5.100 |
| INTP | Indocement Tunggal Prakasa Tbk. | 25.125 | (75) | (0,30) | 1.386.700 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 389 | (1) | (0,26) | 1.000 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 461 | (1) | (0,22) | 30.573.800 |
| PBRX | Pan Brothers Tbk. | 472 | (1) | (0,21) | 7.388.400 |
| BWPT | BW Plantation Tbk. | 498 | (1) | (0,20) | 89.023.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.845 | (5) | (0,18) | 43.817.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.190 | (5) | (0,16) | 8.681.200 |
