TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 2 Desember 2014, Indeks Harga Saham Gabungan ditutup di level 5.175,79, naik 11,51 poin (0,22 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,88 poin (0,32 persen) ke 893,58. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SKLT | Sekar Laut Tbk. | 530 | (175) | (24,82) | 1.800 |
| INAI | Indal Aluminium Industry Tbk. | 306 | (43) | (12,32) | 10.000 |
| ARTA | Arthavest Tbk | 195 | (27) | (12,16) | 1.000 |
| SCBD | Danayasa Arthatama Tbk. | 1.825 | (250) | (12,05) | 2.300 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.025 | (800) | (10,22) | 9.300 |
| TRIO | Trikomsel Oke Tbk. | 1.000 | (100) | (9,09) | 28.600 |
| POLY | Asia Pacific Fibers Tbk | 88 | (8) | (8,33) | 10.653.200 |
| PTSN | Sat Nusapersada Tbk | 85 | (7) | (7,61) | 163.600 |
| BBMD | Bank Mestika Dharma Tbk. | 1.500 | (110) | (6,83) | 100 |
| SMAR | Smart Tbk. | 7.500 | (500) | (6,25) | 500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 720 | (40) | (5,26) | 64.688.400 |
| EXCL | XL Axiata Tbk. | 4.880 | (220) | (4,31) | 14.557.900 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 232 | (10) | (4,13) | 561.000 |
| BFIN | BFI Finance Indonesia Tbk. | 2.205 | (95) | (4,13) | 7.100 |
| MIDI | Midi Utama Indonesia Tbk. | 530 | (20) | (3,64) | 135.300 |
| TIRT | Tirta Mahakam Resources Tbk | 82 | (3) | (3,53) | 516.200 |
| TOTO | Surya Toto Indonesia Tbk. | 3.850 | (140) | (3,51) | 900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 880 | (30) | (3,30) | 6.438.500 |
| RAJA | Rukun Raharja Tbk. | 1.070 | (35) | (3,17) | 517.900 |
| HOTL | Saraswati Griya Lestari Tbk. | 154 | (5) | (3,14) | 42.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 281 | (9) | (3,10) | 54.411.700 |
| LEAD | Logindo Samudramakmur Tbk. | 3.705 | (115) | (3,01) | 206.200 |
| JAWA | Jaya Agra Wattie Tbk. | 365 | (11) | (2,93) | 206.800 |
| MYOR | Mayora Indah Tbk. | 24.300 | (700) | (2,80) | 34.900 |
| CTTH | Citatah Tbk. | 70 | (2) | (2,78) | 80.700 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.500 | (40) | (2,60) | 300 |
| EPMT | Enseval Putera Megatrading Tbk. | 3.000 | (75) | (2,44) | 200 |
| PADI | Minna Padi Investama Tbk. | 605 | (15) | (2,42) | 481.100 |
| MEDC | Medco Energi International Tbk | 3.615 | (85) | (2,30) | 2.473.200 |
| TRIS | Trisula International Tbk. | 360 | (8) | (2,17) | 5.112.100 |
| BABP | Bank MNC Internasional Tbk. | 91 | (2) | (2,15) | 6.048.100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.825 | (275) | (2,10) | 2.137.600 |
| ALMI | Alumindo Light Metal Industry Tbk. | 243 | (5) | (2,02) | 6.377.000 |
| DYAN | Dyandra Media International Tbk. | 146 | (3) | (2,01) | 1.305.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 990 | (20) | (1,98) | 1.926.700 |
| PRAS | Prima Alloy Steel Universal Tbk. | 201 | (4) | (1,95) | 238.600 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.325 | (65) | (1,92) | 10.500 |
| CTBN | Citra Tubindo Tbk. | 5.300 | (100) | (1,85) | 500 |
| HRUM | Harum Energy Tbk. | 1.650 | (30) | (1,79) | 5.532.100 |
| ACST | Acset Indonusa Tbk. | 3.340 | (60) | (1,76) | 152.200 |
| ASII | Astra International Tbk. | 7.000 | (125) | (1,75) | 28.288.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.915 | (85) | (1,70) | 1.300 |
| NAGA | Bank Mitraniaga Tbk. | 174 | (3) | (1,69) | 11.800 |
| PNBN | Bank Pan Indonesia Tbk | 1.170 | (20) | (1,68) | 986.400 |
| WAPO | Wahana Pronatural Tbk. | 59 | (1) | (1,67) | 602.200 |
| SIAP | Sekawan Intipratama Tbk | 295 | (5) | (1,67) | 265.323.700 |
| NIRO | Nirvana Development Tbk. | 182 | (3) | (1,62) | 58.400.500 |
| RANC | Supra Boga Lestari Tbk. | 369 | (6) | (1,60) | 220.400 |
| SGRO | Sampoerna Agro Tbk. | 2.210 | (35) | (1,56) | 120.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 320 | (5) | (1,54) | 140.700 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.600 | (25) | (1,54) | 100 |
| ITMG | Indo Tambangraya Megah Tbk. | 18.125 | (275) | (1,49) | 2.511.600 |
| DART | Duta Anggada Realty Tbk. | 690 | (10) | (1,43) | 54.400 |
| BRNA | Berlina Tbk. | 715 | (10) | (1,38) | 71.800 |
| KBLI | KMI Wire & Cable Tbk. | 144 | (2) | (1,37) | 701.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.460 | (20) | (1,35) | 36.625.500 |
| BIRD | Blue Bird Tbk. | 7.300 | (100) | (1,35) | 71.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 222 | (3) | (1,33) | 2.642.600 |
| TSPC | Tempo Scan Pacific Tbk. | 3.080 | (40) | (1,28) | 568.000 |
| AUTO | Astra Otoparts Tbk. | 3.850 | (50) | (1,28) | 2.600 |
| WICO | Wicaksana Overseas International Tbk. | 80 | (1) | (1,23) | 3.060.400 |
| SRIL | Sri Rejeki Isman Tbk. | 162 | (2) | (1,22) | 59.224.300 |
| BNII | Bank Internasional Indonesia Tbk. | 250 | (3) | (1,19) | 538.100 |
| INDS | Indospring Tbk. | 1.680 | (20) | (1,18) | 64.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 85 | (1) | (1,16) | 777.900 |
| ASSA | Adi Sarana Armada Tbk. | 174 | (2) | (1,14) | 281.200 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 175 | (2) | (1,13) | 165.500 |
| KOBX | Kobexindo Tractors Tbk. | 180 | (2) | (1,10) | 132.400 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.500 | (175) | (1,05) | 9.843.700 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 395 | (4) | (1,00) | 26.000 |
| LPPF | Matahari Department Store Tbk. | 15.050 | (150) | (0,99) | 4.168.800 |
| BISI | BISI International Tbk. | 520 | (5) | (0,95) | 600.400 |
| BRMS | Bumi Resources Minerals Tbk. | 340 | (3) | (0,87) | 5.940.700 |
| OKAS | Ancora Indonesia Resources Tbk. | 119 | (1) | (0,83) | 22.700 |
| BAJA | Saranacentral Bajatama Tbk. | 243 | (2) | (0,82) | 2.195.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 610 | (5) | (0,81) | 7.900.800 |
| KARW | ICTSI Jasa Prima Tbk. | 640 | (5) | (0,78) | 224.400 |
| MDRN | Modern Internasional Tbk. | 640 | (5) | (0,78) | 186.000 |
| NIKL | Pelat Timah Nusantara Tbk. | 132 | (1) | (0,75) | 6.824.300 |
| DILD | Intiland Development Tbk. | 670 | (5) | (0,74) | 28.157.200 |
| WEHA | Panorama Transportasi Tbk | 271 | (2) | (0,73) | 2.525.800 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 141 | (1) | (0,70) | 80.000 |
| AMFG | Asahimas Flat Glass Tbk. | 7.300 | (50) | (0,68) | 104.100 |
| ZBRA | Zebra Nusantara Tbk | 150 | (1) | (0,66) | 3.206.000 |
| NOBU | Bank Nationalnobu Tbk. | 755 | (5) | (0,66) | 30.100 |
| SMCB | Holcim Indonesia Tbk. | 2.295 | (15) | (0,65) | 15.345.700 |
| PNLF | Panin Financial Tbk. | 308 | (2) | (0,65) | 60.690.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 805 | (5) | (0,62) | 7.025.000 |
| DNET | Indoritel Makmur Internasional Tbk. | 820 | (5) | (0,61) | 376.500 |
| HERO | Hero Supermarket Tbk. | 2.465 | (15) | (0,60) | 23.800 |
| PSKT | Red Planet Indonesia Tbk. | 845 | (5) | (0,59) | 10.000 |
| ALTO | Tri Banyan Tirta Tbk. | 345 | (2) | (0,58) | 243.200 |
| CTRP | Ciputra Property Tbk. | 875 | (5) | (0,57) | 5.814.600 |
| MRAT | Mustika Ratu Tbk. | 360 | (2) | (0,55) | 550.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.790 | (20) | (0,52) | 1.400 |
| HMSP | H.M. Sampoerna Tbk. | 69.375 | (350) | (0,50) | 2.400 |
| RUIS | Radiant Utama Interinsco Tbk. | 202 | (1) | (0,49) | 88.300 |
| TARA | Sitara Propertindo Tbk. | 435 | (2) | (0,46) | 104.135.800 |
| TAXI | Express Transindo Utama Tbk. | 1.110 | (5) | (0,45) | 9.871.200 |
| INCI | Intanwijaya Internasional Tbk | 225 | (1) | (0,44) | 13.300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 454 | (2) | (0,44) | 2.014.700 |
| MYOH | Samindo Resources Tbk. | 480 | (2) | (0,41) | 38.400 |
| ERAA | Erajaya Swasembada Tbk. | 1.205 | (5) | (0,41) | 11.175.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.390 | (5) | (0,36) | 1.000.000 |
| LAMI | Lamicitra Nusantara Tbk. | 285 | (1) | (0,35) | 107.300 |
| INTA | Intraco Penta Tbk. | 297 | (1) | (0,34) | 6.687.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 7.650 | (25) | (0,33) | 28.600 |
| UNVR | Unilever Indonesia Tbk. | 31.275 | (100) | (0,32) | 4.990.500 |
| FASW | Fajar Surya Wisesa Tbk. | 1.630 | (5) | (0,31) | 123.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.565 | (10) | (0,28) | 250.800 |
| CINT | Chitose Internasional Tbk. | 374 | (1) | (0,27) | 2.842.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.375 | (25) | (0,27) | 1.845.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 395 | (1) | (0,25) | 25.166.400 |
| ASGR | Astra Graphia Tbk. | 2.055 | (5) | (0,24) | 16.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.115 | (10) | (0,24) | 4.245.300 |
| SUGI | Sugih Energy Tbk. | 429 | (1) | (0,23) | 86.541.000 |
| VIVA | Visi Media Asia Tbk. | 459 | (1) | (0,22) | 19.739.900 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.875 | (5) | (0,17) | 52.989.900 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.130 | (5) | (0,16) | 17.700 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.040 | (5) | (0,12) | 58.500 |
| AKRA | AKR Corporindo Tbk. | 4.600 | (5) | (0,11) | 14.134.200 |
