TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 27 November 2014, Indeks Harga Saham Gabungan ditutup di level 5.145,32, naik 12,28 poin (0,24 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,25 persen (2,25 poin) ke 886,84. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TRAM | Trada Maritime Tbk. | 439 | (146) | (24,96) | 1.632.200 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 100 | (10) | (9,09) | 20.700 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 220 | (20) | (8,33) | 200 |
| BWPT | BW Plantation Tbk. | 476 | (39) | (7,57) | 120.701.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 53 | (4) | (7,02) | 31.100 |
| WICO | Wicaksana Overseas International Tbk. | 80 | (6) | (6,98) | 2.094.800 |
| VICO | Victoria Investama Tbk. | 121 | (8) | (6,20) | 24.600 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 142 | (8) | (5,33) | 100 |
| POLY | Asia Pacific Fibers Tbk | 79 | (4) | (4,82) | 3.872.100 |
| HADE | HD Capital Tbk | 61 | (3) | (4,69) | 1.954.100 |
| BALI | Bali Towerindo Sentra Tbk. | 2.150 | (100) | (4,44) | 2.000 |
| DSFI | Dharma Samudera Fishing Industries | 93 | (4) | (4,12) | 23.452.800 |
| SILO | Siloam International Hospitals Tbk. | 13.450 | (575) | (4,10) | 1.000.100 |
| IMJS | Indomobil Multi Jasa Tbk. | 665 | (25) | (3,62) | 10.000 |
| DOID | Delta Dunia Makmur Tbk. | 190 | (7) | (3,55) | 22.913.600 |
| APLI | Asiaplast Industries Tbk. | 84 | (3) | (3,45) | 32.700 |
| GDST | Gunawan Dianjaya Steel Tbk. | 87 | (3) | (3,33) | 287.600 |
| BSIM | Bank Sinarmas Tbk. | 270 | (9) | (3,23) | 400 |
| BUMI | Bumi Resources Tbk. | 92 | (3) | (3,16) | 117.829.600 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.550 | (50) | (3,13) | 5.100 |
| SMDR | Samudera Indonesia Tbk. | 13.175 | (425) | (3,13) | 253.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.770 | (110) | (2,84) | 48.200 |
| TRIM | Trimegah Securities Tbk. | 69 | (2) | (2,82) | 104.500 |
| BISI | BISI International Tbk. | 530 | (15) | (2,75) | 3.660.800 |
| MFIN | Mandala Multifinance Tbk. | 890 | (25) | (2,73) | 1.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 288 | (8) | (2,70) | 41.376.200 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 540 | (15) | (2,70) | 2.514.000 |
| KDSI | Kedawung Setia Industrial Tbk. | 370 | (10) | (2,63) | 21.400 |
| LRNA | Eka Sari Lorena Transport Tbk. | 224 | (6) | (2,61) | 120.900 |
| MPPA | Matahari Putra Prima Tbk. | 3.200 | (85) | (2,59) | 6.173.000 |
| LPPS | Lippo Securities Tbk. | 228 | (6) | (2,56) | 142.300 |
| RANC | Supra Boga Lestari Tbk. | 380 | (9) | (2,31) | 191.500 |
| AMFG | Asahimas Flat Glass Tbk. | 7.475 | (175) | (2,29) | 314.600 |
| APII | Arita Prima Indonesia Tbk. | 430 | (10) | (2,27) | 10.000 |
| INCI | Intanwijaya Internasional Tbk | 225 | (5) | (2,17) | 22.400 |
| GEMA | Gema Grahasarana Tbk. | 340 | (7) | (2,02) | 100 |
| FREN | Smartfren Telecom Tbk. | 98 | (2) | (2,00) | 29.231.200 |
| TALF | Tunas Alfin Tbk. | 500 | (10) | (1,96) | 379.400 |
| NOBU | Bank Nationalnobu Tbk. | 755 | (15) | (1,95) | 15.900 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 103 | (2) | (1,90) | 2.813.300 |
| ASGR | Astra Graphia Tbk. | 2.060 | (40) | (1,90) | 20.700 |
| SSTM | Sunson Textile Manufacture Tbk | 108 | (2) | (1,82) | 425.200 |
| GTBO | Garda Tujuh Buana Tbk | 442 | (8) | (1,78) | 920.400 |
| WAPO | Wahana Pronatural Tbk. | 59 | (1) | (1,67) | 212.300 |
| SHID | Hotel Sahid Jaya International Tbk. | 299 | (5) | (1,64) | 3.100 |
| TRIL | Triwira Insanlestari Tbk. | 61 | (1) | (1,61) | 7.814.300 |
| SULI | SLJ Global Tbk. | 62 | (1) | (1,59) | 594.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 930 | (15) | (1,59) | 1.944.800 |
| NISP | Bank OCBC NISP Tbk. | 1.255 | (20) | (1,57) | 3.400 |
| TOTL | Total Bangun Persada Tbk. | 975 | (15) | (1,52) | 1.124.100 |
| CTRA | Ciputra Development Tbk. | 1.315 | (20) | (1,50) | 10.334.700 |
| DART | Duta Anggada Realty Tbk. | 665 | (10) | (1,48) | 800 |
| KARW | ICTSI Jasa Prima Tbk. | 675 | (10) | (1,46) | 381.500 |
| MYRXP | Saham Seri B Hanson International Tbk. | 68 | (1) | (1,45) | 141.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.420 | (50) | (1,44) | 200.300 |
| BRNA | Berlina Tbk. | 725 | (10) | (1,36) | 44.600 |
| DYAN | Dyandra Media International Tbk. | 148 | (2) | (1,33) | 1.244.900 |
| KBLM | Kabelindo Murni Tbk. | 148 | (2) | (1,33) | 400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.850 | (50) | (1,28) | 3.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 6.000 | (75) | (1,23) | 15.859.100 |
| JIHD | Jakarta International Hotels & | 1.210 | (15) | (1,22) | 16.300 |
| ASSA | Adi Sarana Armada Tbk. | 174 | (2) | (1,14) | 1.016.100 |
| LPPF | Matahari Department Store Tbk. | 15.250 | (175) | (1,13) | 697.000 |
| SDPC | Millennium Pharmacon International | 88 | (1) | (1,12) | 210.000 |
| MBTO | Martina Berto Tbk. | 177 | (2) | (1,12) | 510.200 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.870 | (20) | (1,06) | 487.300 |
| MITI | Mitra Investindo Tbk. | 190 | (2) | (1,04) | 94.000 |
| CENT | Centratama Telekomunikasi Indonesia | 193 | (2) | (1,03) | 65.900 |
| ARTI | Ratu Prabu Energi Tbk | 99 | (1) | (1,00) | 1.348.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.130 | (30) | (0,95) | 3.500 |
| BBCA | Bank Central Asia Tbk. | 13.100 | (125) | (0,95) | 15.265.700 |
| ARTA | Arthavest Tbk | 223 | (2) | (0,89) | 1.600 |
| GPRA | Perdana Gapuraprima Tbk. | 223 | (2) | (0,89) | 281.000 |
| RAJA | Rukun Raharja Tbk. | 1.125 | (10) | (0,88) | 902.700 |
| TIFA | Tifa Finance Tbk. | 226 | (2) | (0,88) | 4.200 |
| APLN | Agung Podomoro Land Tbk. | 344 | (3) | (0,86) | 23.989.400 |
| INDY | Indika Energy Tbk. | 575 | (5) | (0,86) | 2.207.900 |
| KLBF | Kalbe Farma Tbk. | 1.740 | (15) | (0,85) | 20.327.600 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.165 | (10) | (0,85) | 134.400 |
| MICE | Multi Indocitra Tbk. | 356 | (3) | (0,84) | 92.600 |
| MSKY | MNC Sky Vision Tbk. | 1.785 | (15) | (0,83) | 700 |
| TURI | Tunas Ridean Tbk. | 610 | (5) | (0,81) | 1.016.300 |
| WTON | Wijaya Karya Beton Tbk. | 1.225 | (10) | (0,81) | 18.811.800 |
| TMPO | Tempo Intimedia Tbk. | 123 | (1) | (0,81) | 285.500 |
| BIPI | Benakat Integra Tbk. | 125 | (1) | (0,79) | 21.579.800 |
| BNII | Bank Internasional Indonesia Tbk. | 252 | (2) | (0,79) | 927.600 |
| KPIG | MNC Land Tbk. | 1.260 | (10) | (0,79) | 5.900 |
| NIKL | Pelat Timah Nusantara Tbk. | 132 | (1) | (0,75) | 253.700 |
| MDRN | Modern Internasional Tbk. | 665 | (5) | (0,75) | 321.200 |
| LPLI | Star Pacific Tbk | 680 | (5) | (0,73) | 358.700 |
| MYRX | Hanson International Tbk. | 680 | (5) | (0,73) | 39.308.700 |
| ADES | Akasha Wira International Tbk. | 1.380 | (10) | (0,72) | 26.900 |
| CMPP | Centris Multipersada Pratama Tbk. | 139 | (1) | (0,71) | 200 |
| KRAH | Grand Kartech Tbk. | 695 | (5) | (0,71) | 763.700 |
| SMDM | Suryamas Dutamakmur Tbk. | 142 | (1) | (0,70) | 66.300 |
| PTPP | PP (Persero) Tbk. | 3.000 | (20) | (0,66) | 9.778.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.000 | (20) | (0,66) | 10.665.000 |
| BBKP | Bank Bukopin Tbk. | 765 | (5) | (0,65) | 991.600 |
| GGRM | Gudang Garam Tbk. | 60.600 | (375) | (0,62) | 409.700 |
| BMTR | Global Mediacom Tbk. | 1.640 | (10) | (0,61) | 4.017.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 825 | (5) | (0,60) | 298.500 |
| CLPI | Colorpak Indonesia Tbk. | 845 | (5) | (0,59) | 58.300 |
| MYOR | Mayora Indah Tbk. | 25.350 | (150) | (0,59) | 8.200 |
| MRAT | Mustika Ratu Tbk. | 370 | (2) | (0,54) | 32.200 |
| NIRO | Nirvana Development Tbk. | 190 | (1) | (0,52) | 60.391.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.040 | (5) | (0,48) | 9.936.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.475 | (50) | (0,48) | 10.225.900 |
| ADRO | Adaro Energy Tbk. | 1.100 | (5) | (0,45) | 38.719.500 |
| TRIO | Trikomsel Oke Tbk. | 1.135 | (5) | (0,44) | 1.100 |
| TAXI | Express Transindo Utama Tbk. | 1.145 | (5) | (0,43) | 14.678.800 |
| INDX | Tanah Laut Tbk | 478 | (2) | (0,42) | 539.300 |
| KKGI | Resource Alam Indonesia Tbk. | 1.230 | (5) | (0,40) | 34.200 |
| TINS | Timah (Persero) Tbk. | 1.245 | (5) | (0,40) | 5.032.500 |
| CANI | Capitol Nusantara Indonesia Tbk. | 253 | (1) | (0,39) | 400.700 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.110 | (15) | (0,36) | 33.700 |
| APEX | Apexindo Pratama Duta Tbk. | 3.455 | (10) | (0,29) | 58.800 |
| TRIS | Trisula International Tbk. | 368 | (1) | (0,27) | 6.298.000 |
| TRST | Trias Sentosa Tbk. | 374 | (1) | (0,27) | 27.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.375 | (25) | (0,22) | 1.570.800 |
| EKAD | Ekadharma International Tbk. | 467 | (1) | (0,21) | 776.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.760 | (5) | (0,18) | 7.111.400 |
| CTRS | Ciputra Surya Tbk. | 2.800 | (5) | (0,18) | 1.175.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.810 | (5) | (0,18) | 33.290.800 |
| TSPC | Tempo Scan Pacific Tbk. | 3.060 | (5) | (0,16) | 94.300 |
