TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 25 November 2014, Indeks Harga Saham Gabungan ditutup turun 0,44 persen (22,82 poin) ke level 5.118,94. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 0,64 persen (5,65 poin) di level 881,28. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MREI | Maskapai Reasuransi Indonesia Tbk. | 4.600 | 850 | 22,67 | 600 |
GEMA | Gema Grahasarana Tbk. | 347 | 49 | 16,44 | 2.200 |
SIAP | Sekawan Intipratama Tbk | 259 | 33 | 14,60 | 547.224.400 |
SSTM | Sunson Textile Manufacture Tbk | 112 | 12 | 12,00 | 16.162.300 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.420 | 150 | 11,81 | 114.902.600 |
SRTG | Saratoga Investama Sedaya Tbk. | 5.400 | 500 | 10,20 | 49.800 |
BRAM | Indo Kordsa Tbk. | 3.850 | 350 | 10,00 | 100 |
GTBO | Garda Tujuh Buana Tbk | 494 | 44 | 9,78 | 6.909.100 |
ISAT | Indosat Tbk. | 3.600 | 285 | 8,60 | 11.686.500 |
BNBA | Bank Bumi Arta Tbk. | 152 | 10 | 7,04 | 662.700 |
NISP | Bank OCBC NISP Tbk. | 1.275 | 75 | 6,25 | 3.400 |
TRIM | Trimegah Securities Tbk. | 71 | 4 | 5,97 | 140.100 |
SMDR | Samudera Indonesia Tbk. | 13.550 | 750 | 5,86 | 408.700 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 57 | 3 | 5,56 | 75.200 |
AIMS | Akbar Indo Makmur Stimec Tbk | 395 | 20 | 5,33 | 100 |
BUMI | Bumi Resources Tbk. | 99 | 5 | 5,32 | 221.532.800 |
GZCO | Gozco Plantations Tbk. | 126 | 6 | 5,00 | 6.780.400 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 680 | 30 | 4,62 | 1.038.000 |
KARW | ICTSI Jasa Prima Tbk. | 690 | 30 | 4,55 | 2.052.400 |
KIJA | Kawasan Industri Jababeka Tbk. | 298 | 12 | 4,20 | 180.336.200 |
TPMA | Trans Power Marine Tbk. | 475 | 19 | 4,17 | 330.200 |
GEMS | Golden Energy Mines Tbk. | 2.000 | 75 | 3,90 | 500 |
HRUM | Harum Energy Tbk. | 1.620 | 60 | 3,85 | 8.780.600 |
BWPT | BW Plantation Tbk. | 498 | 18 | 3,75 | 108.573.700 |
IMJS | Indomobil Multi Jasa Tbk. | 695 | 25 | 3,73 | 1.000 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 560 | 20 | 3,70 | 7.476.800 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.295 | 80 | 3,61 | 12.372.100 |
SSIA | Surya Semesta Internusa Tbk. | 900 | 30 | 3,45 | 22.622.200 |
DILD | Intiland Development Tbk. | 620 | 20 | 3,33 | 30.910.600 |
ERTX | Eratex Djaja Tbk. | 413 | 13 | 3,25 | 15.900 |
CPGT | Cipaganti Citra Graha Tbk. | 96 | 3 | 3,23 | 34.172.500 |
GPRA | Perdana Gapuraprima Tbk. | 227 | 7 | 3,18 | 692.400 |
TOTO | Surya Toto Indonesia Tbk. | 3.800 | 110 | 2,98 | 34.800 |
RMBA | Bentoel Internasional Investama Tbk. | 545 | 15 | 2,83 | 2.000 |
LPPF | Matahari Department Store Tbk. | 15.700 | 425 | 2,78 | 5.188.600 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.900 | 100 | 2,63 | 20.300 |
GREN | Evergreen Invesco Tbk. | 129 | 3 | 2,38 | 3.853.200 |
KRAH | Grand Kartech Tbk. | 700 | 15 | 2,19 | 1.389.000 |
FREN | Smartfren Telecom Tbk. | 94 | 2 | 2,17 | 28.094.300 |
BFIN | BFI Finance Indonesia Tbk. | 2.145 | 45 | 2,14 | 55.000 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.430 | 30 | 2,14 | 96.300 |
SMRA | Summarecon Agung Tbk. | 1.440 | 30 | 2,13 | 25.477.400 |
PALM | Provident Agro Tbk. | 495 | 10 | 2,06 | 1.000 |
DSFI | Dharma Samudera Fishing Industries | 100 | 2 | 2,04 | 26.091.400 |
APLN | Agung Podomoro Land Tbk. | 351 | 7 | 2,03 | 29.958.000 |
TALF | Tunas Alfin Tbk. | 540 | 10 | 1,89 | 355.800 |
NIPS | Nipress Tbk. | 380 | 7 | 1,88 | 10.730.500 |
MNCN | Media Nusantara Citra Tbk. | 2.510 | 45 | 1,83 | 30.499.400 |
BRMS | Bumi Resources Minerals Tbk. | 336 | 6 | 1,82 | 27.536.500 |
PNBN | Bank Pan Indonesia Tbk | 1.160 | 20 | 1,75 | 6.756.300 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 232 | 4 | 1,75 | 1.038.900 |
MPPA | Matahari Putra Prima Tbk. | 3.330 | 55 | 1,68 | 37.795.600 |
LMPI | Langgeng Makmur Industri Tbk. | 183 | 3 | 1,67 | 500 |
WAPO | Wahana Pronatural Tbk. | 61 | 1 | 1,67 | 81.800 |
CTRS | Ciputra Surya Tbk. | 2.805 | 45 | 1,63 | 501.200 |
MITI | Mitra Investindo Tbk. | 192 | 3 | 1,59 | 59.400 |
SPMA | Suparma Tbk. | 192 | 3 | 1,59 | 64.300 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 650 | 10 | 1,56 | 4.894.000 |
BIPI | Benakat Integra Tbk. | 130 | 2 | 1,56 | 12.998.900 |
NIRO | Nirvana Development Tbk. | 197 | 3 | 1,55 | 71.680.800 |
PTRO | Petrosea Tbk. | 1.005 | 15 | 1,52 | 357.500 |
EKAD | Ekadharma International Tbk. | 473 | 7 | 1,50 | 900.800 |
MYOR | Mayora Indah Tbk. | 25.575 | 375 | 1,49 | 38.300 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 700 | 10 | 1,45 | 46.617.300 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 286 | 4 | 1,42 | 78.586.200 |
SILO | Siloam International Hospitals Tbk. | 14.350 | 200 | 1,41 | 1.851.800 |
ALDO | Alkindo Naratama Tbk. | 720 | 10 | 1,41 | 744.300 |
SRIL | Sri Rejeki Isman Tbk. | 156 | 2 | 1,30 | 138.496.200 |
DSNG | Dharma Satya Nusantara Tbk. | 3.930 | 50 | 1,29 | 2.601.500 |
TBLA | Tunas Baru Lampung Tbk. | 800 | 10 | 1,27 | 10.901.700 |
BRAU | Berau Coal Energy Tbk. | 80 | 1 | 1,27 | 9.286.200 |
MYOH | Samindo Resources Tbk. | 484 | 6 | 1,26 | 308.800 |
KKGI | Resource Alam Indonesia Tbk. | 1.240 | 15 | 1,22 | 223.900 |
CLPI | Colorpak Indonesia Tbk. | 830 | 10 | 1,22 | 109.100 |
ASRI | Alam Sutera Realty Tbk. | 505 | 6 | 1,20 | 121.108.100 |
LEAD | Logindo Samudramakmur Tbk. | 4.250 | 50 | 1,19 | 3.100 |
BSDE | Bumi Serpong Damai Tbk. | 1.705 | 20 | 1,19 | 29.196.000 |
MBTO | Martina Berto Tbk. | 174 | 2 | 1,16 | 503.700 |
ASSA | Adi Sarana Armada Tbk. | 175 | 2 | 1,16 | 81.800 |
MTLA | Metropolitan Land Tbk. | 445 | 5 | 1,14 | 555.800 |
RICY | Ricky Putra Globalindo Tbk | 178 | 2 | 1,14 | 3.900 |
MSKY | MNC Sky Vision Tbk. | 1.800 | 20 | 1,12 | 4.743.700 |
INAF | Indofarma Tbk. | 280 | 3 | 1,08 | 4.212.000 |
TBIG | Tower Bersama Infrastructure Tbk. | 9.400 | 100 | 1,08 | 2.915.300 |
AUTO | Astra Otoparts Tbk. | 3.890 | 40 | 1,04 | 59.800 |
PLIN | Plaza Indonesia Realty Tbk. | 3.000 | 30 | 1,01 | 100 |
BKSL | Sentul City Tbk. | 103 | 1 | 0,98 | 101.905.400 |
BUVA | Bukit Uluwatu Villa Tbk. | 535 | 5 | 0,94 | 20.600 |
IGAR | Champion Pacific Indonesia Tbk. | 326 | 3 | 0,93 | 36.000 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.885 | 35 | 0,91 | 5.400 |
LPKR | Lippo Karawaci Tbk. | 1.140 | 10 | 0,88 | 100.273.600 |
RAJA | Rukun Raharja Tbk. | 1.150 | 10 | 0,88 | 773.600 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.875 | 50 | 0,86 | 20.782.600 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.190 | 10 | 0,85 | 835.500 |
OKAS | Ancora Indonesia Resources Tbk. | 120 | 1 | 0,84 | 22.800 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.205 | 10 | 0,84 | 4.888.600 |
PSAB | J Resources Asia Pasifik Tbk. | 625 | 5 | 0,81 | 586.900 |
LPCK | Lippo Cikarang Tbk | 9.575 | 75 | 0,79 | 853.700 |
EMDE | Megapolitan Developments Tbk. | 132 | 1 | 0,76 | 1.100 |
DART | Duta Anggada Realty Tbk. | 680 | 5 | 0,74 | 22.200 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.190 | 30 | 0,72 | 5.100 |
CFIN | Clipan Finance Indonesia Tbk. | 440 | 3 | 0,69 | 14.600 |
ZBRA | Zebra Nusantara Tbk | 150 | 1 | 0,67 | 3.263.100 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.510 | 10 | 0,67 | 6.400 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.450 | 75 | 0,66 | 1.690.700 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 780 | 5 | 0,65 | 5.485.400 |
UNVR | Unilever Indonesia Tbk. | 31.700 | 200 | 0,63 | 2.334.700 |
INTP | Indocement Tunggal Prakasa Tbk. | 24.750 | 150 | 0,61 | 4.507.400 |
HEXA | Hexindo Adiperkasa Tbk. | 3.580 | 20 | 0,56 | 53.100 |
CNKO | Exploitasi Energi Indonesia Tbk. | 180 | 1 | 0,56 | 209.800 |
MICE | Multi Indocitra Tbk. | 362 | 2 | 0,56 | 691.000 |
PNBS | Bank Panin Syariah Tbk. | 184 | 1 | 0,55 | 2.019.100 |
MLPL | Multipolar Tbk. | 930 | 5 | 0,54 | 7.863.700 |
MEGA | Bank Mega Tbk. | 2.000 | 10 | 0,50 | 2.000 |
MCOR | Bank Windu Kentjana International Tbk. | 210 | 1 | 0,48 | 100 |
EXCL | XL Axiata Tbk. | 5.350 | 25 | 0,47 | 7.481.300 |
TARA | Sitara Propertindo Tbk. | 431 | 2 | 0,47 | 136.215.600 |
TAXI | Express Transindo Utama Tbk. | 1.090 | 5 | 0,46 | 24.760.400 |
ADRO | Adaro Energy Tbk. | 1.095 | 5 | 0,46 | 85.564.800 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.125 | 5 | 0,45 | 19.330.500 |
SDMU | Sidomulyo Selaras Tbk. | 477 | 2 | 0,42 | 1.653.800 |
ERAA | Erajaya Swasembada Tbk. | 1.200 | 5 | 0,42 | 16.359.500 |
INTA | Intraco Penta Tbk. | 266 | 1 | 0,38 | 34.800 |
PNLF | Panin Financial Tbk. | 299 | 1 | 0,34 | 89.479.800 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.550 | 5 | 0,32 | 14.500 |
PLAS | Polaris Investama Tbk | 1.570 | 5 | 0,32 | 32.969.100 |
TCID | Mandom Indonesia Tbk. | 18.050 | 50 | 0,28 | 5.100 |
SMBR | Semen Baturaja (Persero) Tbk. | 390 | 1 | 0,26 | 4.255.600 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.275 | 25 | 0,22 | 28.521.000 |
SMMA | Sinarmas Multiartha Tbk. | 2.790 | 5 | 0,18 | 3.000 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.795 | 5 | 0,18 | 1.820.000 |
ITMG | Indo Tambangraya Megah Tbk. | 18.500 | 25 | 0,14 | 2.623.300 |