TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 10 November 2014, Indeks Harga Saham Gabungan ditutup turun lagi 22,04 poin (0,44 persen) ke level 4.965,39. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 3,75 poin (0,44 persen) ke level 843,54. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| APOL | Arpeni Pratama Ocean Line Tbk. | 65 | (35) | (35,00) | 165.236.300 |
| WAPO | Wahana Pronatural Tbk. | 66 | (31) | (31,96) | 4.353.300 |
| WICO | Wicaksana Overseas International Tbk. | 89 | (27) | (23,28) | 21.220.700 |
| LAPD | Leyand International Tbk. | 53 | (14) | (20,90) | 150.213.000 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.450 | (650) | (12,75) | 4.500 |
| PSDN | Prasidha Aneka Niaga Tbk | 129 | (18) | (12,24) | 2.000 |
| PTSN | Sat Nusapersada Tbk | 90 | (10) | (10,00) | 8.300 |
| MGNA | Magna Finance Tbk. | 89 | (9) | (9,18) | 1.200 |
| TRIL | Triwira Insanlestari Tbk. | 61 | (6) | (8,96) | 15.083.700 |
| INDR | Indo-Rama Synthetics Tbk. | 1.000 | (95) | (8,68) | 400 |
| ASBI | Asuransi Bintang Tbk. | 1.000 | (90) | (8,26) | 12.000 |
| GPRA | Perdana Gapuraprima Tbk. | 248 | (21) | (7,81) | 305.400 |
| INVS | Inovisi Infracom Tbk. | 525 | (40) | (7,08) | 9.316.100 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.600 | (100) | (5,88) | 200 |
| DSFI | Dharma Samudera Fishing Industries | 115 | (7) | (5,74) | 35.687.100 |
| DART | Duta Anggada Realty Tbk. | 675 | (40) | (5,59) | 100 |
| TAXI | Express Transindo Utama Tbk. | 1.190 | (70) | (5,56) | 8.402.900 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 171 | (10) | (5,52) | 62.700 |
| KOIN | Kokoh Inti Arebama Tbk | 400 | (20) | (4,76) | 501.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.250 | (550) | (4,66) | 93.100 |
| TMPO | Tempo Intimedia Tbk. | 123 | (6) | (4,65) | 14.647.600 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 620 | (30) | (4,62) | 6.939.400 |
| JIHD | Jakarta International Hotels & | 1.100 | (50) | (4,35) | 4.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.105 | (45) | (3,91) | 1.082.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 273 | (11) | (3,87) | 69.800 |
| LMAS | Limas Indonesia Makmur Tbk | 52 | (2) | (3,70) | 958.700 |
| BIRD | Blue Bird Tbk. | 7.250 | (275) | (3,65) | 2.018.400 |
| ETWA | Eterindo Wahanatama Tbk | 250 | (9) | (3,47) | 80.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 84 | (3) | (3,45) | 134.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 144 | (5) | (3,36) | 581.200 |
| EPMT | Enseval Putera Megatrading Tbk. | 2.900 | (100) | (3,33) | 25.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 5.800 | (200) | (3,33) | 200 |
| BALI | Bali Towerindo Sentra Tbk. | 2.200 | (75) | (3,30) | 100 |
| ASII | Astra International Tbk. | 6.725 | (225) | (3,24) | 13.249.600 |
| GZCO | Gozco Plantations Tbk. | 95 | (3) | (3,06) | 2.026.000 |
| CENT | Centratama Telekomunikasi Indonesia | 193 | (6) | (3,02) | 104.100 |
| HERO | Hero Supermarket Tbk. | 2.465 | (75) | (2,95) | 66.800 |
| HADE | HD Capital Tbk | 67 | (2) | (2,90) | 495.300 |
| TIRT | Tirta Mahakam Resources Tbk | 102 | (3) | (2,86) | 3.644.400 |
| BWPT | BW Plantation Tbk. | 520 | (15) | (2,80) | 24.351.800 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 176 | (5) | (2,76) | 557.400 |
| ENRG | Energi Mega Persada Tbk. | 107 | (3) | (2,73) | 32.748.800 |
| MPPA | Matahari Putra Prima Tbk. | 3.130 | (85) | (2,64) | 21.251.000 |
| BMAS | Bank Maspion Indonesia Tbk. | 419 | (11) | (2,56) | 11.200 |
| PRAS | Prima Alloy Steel Universal Tbk. | 196 | (5) | (2,49) | 28.200 |
| MEDC | Medco Energi International Tbk | 3.590 | (90) | (2,45) | 2.794.500 |
| PADI | Minna Padi Investama Tbk. | 630 | (15) | (2,33) | 433.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.395 | (80) | (2,30) | 33.200 |
| PNBN | Bank Pan Indonesia Tbk | 1.065 | (25) | (2,29) | 286.300 |
| BRAU | Berau Coal Energy Tbk. | 87 | (2) | (2,25) | 14.637.400 |
| INPC | Bank Artha Graha Internasional Tbk. | 87 | (2) | (2,25) | 63.000 |
| NAGA | Bank Mitraniaga Tbk. | 175 | (4) | (2,23) | 200 |
| PNLF | Panin Financial Tbk. | 265 | (6) | (2,21) | 40.006.800 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.370 | (30) | (2,14) | 4.100 |
| LPPS | Lippo Securities Tbk. | 229 | (5) | (2,14) | 3.200 |
| PBRX | Pan Brothers Tbk. | 459 | (10) | (2,13) | 13.593.200 |
| INCO | Vale Indonesia Tbk. | 3.730 | (80) | (2,10) | 5.059.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.220 | (25) | (2,01) | 4.572.000 |
| GAMA | Gading Development Tbk. | 50 | (1) | (1,96) | 10.586.300 |
| GEMA | Gema Grahasarana Tbk. | 300 | (6) | (1,96) | 87.500 |
| SQMI | Renuka Coalindo Tbk. | 1.500 | (30) | (1,96) | 1.000 |
| MTFN | Capitalinc Investment Tbk. | 152 | (3) | (1,94) | 33.154.800 |
| EXCL | XL Axiata Tbk. | 5.075 | (100) | (1,93) | 3.672.100 |
| KBLV | First Media Tbk. | 2.550 | (50) | (1,92) | 53.600 |
| ALMI | Alumindo Light Metal Industry Tbk. | 256 | (5) | (1,92) | 68.800 |
| AKRA | AKR Corporindo Tbk. | 4.685 | (90) | (1,88) | 8.984.300 |
| SMAR | Smart Tbk. | 7.850 | (150) | (1,88) | 5.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 210 | (4) | (1,87) | 700 |
| SIPD | Sierad Produce Tbk. | 53 | (1) | (1,85) | 26.855.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 530 | (10) | (1,85) | 2.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 535 | (10) | (1,83) | 153.500 |
| TALF | Tunas Alfin Tbk. | 540 | (10) | (1,82) | 148.800 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.400 | (100) | (1,82) | 100 |
| LEAD | Logindo Samudramakmur Tbk. | 4.175 | (75) | (1,76) | 12.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 226 | (4) | (1,74) | 913.900 |
| BPFI | Batavia Prosperindo Finance Tbk. | 565 | (10) | (1,74) | 30.500 |
| SILO | Siloam International Hospitals Tbk. | 14.250 | (250) | (1,72) | 4.558.600 |
| LMPI | Langgeng Makmur Industri Tbk. | 173 | (3) | (1,70) | 31.200 |
| GWSA | Greenwood Sejahtera Tbk. | 175 | (3) | (1,69) | 26.100 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 62 | (1) | (1,59) | 3.619.200 |
| MYTX | Apac Citra Centertex Tbk | 125 | (2) | (1,57) | 15.900 |
| SULI | SLJ Global Tbk. | 63 | (1) | (1,56) | 612.000 |
| VIVA | Visi Media Asia Tbk. | 449 | (7) | (1,54) | 3.431.400 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.525 | (350) | (1,53) | 5.153.400 |
| PKPK | Perdana Karya Perkasa Tbk | 66 | (1) | (1,49) | 225.100 |
| WINS | Wintermar Offshore Marine Tbk. | 1.000 | (15) | (1,48) | 1.730.400 |
| RUIS | Radiant Utama Interinsco Tbk. | 205 | (3) | (1,44) | 14.000 |
| LPGI | Lippo General Insurance Tbk. | 5.150 | (75) | (1,44) | 800 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.450 | (50) | (1,43) | 377.500 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.075 | (15) | (1,38) | 3.485.500 |
| ABBA | Mahaka Media Tbk. | 72 | (1) | (1,37) | 1.154.100 |
| SSIA | Surya Semesta Internusa Tbk. | 735 | (10) | (1,34) | 833.100 |
| DYAN | Dyandra Media International Tbk. | 150 | (2) | (1,32) | 1.962.700 |
| BBKP | Bank Bukopin Tbk. | 760 | (10) | (1,30) | 2.613.700 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.160 | (15) | (1,28) | 14.200 |
| ISAT | Indosat Tbk. | 3.480 | (45) | (1,28) | 991.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.825 | (75) | (1,27) | 7.042.200 |
| BHIT | MNC Investama Tbk. | 325 | (4) | (1,22) | 7.573.400 |
| SMRA | Summarecon Agung Tbk. | 1.240 | (15) | (1,20) | 15.483.100 |
| BBCA | Bank Central Asia Tbk. | 12.550 | (150) | (1,18) | 9.993.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.715 | (20) | (1,15) | 2.579.800 |
| BRMS | Bumi Resources Minerals Tbk. | 349 | (4) | (1,13) | 1.251.600 |
| MRAT | Mustika Ratu Tbk. | 360 | (4) | (1,10) | 1.000 |
| NRCA | Nusa Raya Cipta Tbk. | 900 | (10) | (1,10) | 185.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 925 | (10) | (1,07) | 9.188.800 |
| CPGT | Cipaganti Citra Graha Tbk. | 95 | (1) | (1,04) | 49.382.600 |
| WSKT | Waskita Karya (Persero) Tbk. | 950 | (10) | (1,04) | 18.061.000 |
| STTP | Siantar Top Tbk. | 2.870 | (30) | (1,03) | 26.600 |
| SDPC | Millennium Pharmacon International | 96 | (1) | (1,03) | 83.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 19.700 | (200) | (1,01) | 901.500 |
| RANC | Supra Boga Lestari Tbk. | 401 | (4) | (0,99) | 38.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.525 | (15) | (0,97) | 9.128.600 |
| SGRO | Sampoerna Agro Tbk. | 2.050 | (20) | (0,97) | 82.000 |
| APIC | Pacific Strategic Financial Tbk. | 520 | (5) | (0,95) | 16.127.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 525 | (5) | (0,94) | 15.779.400 |
| ADRO | Adaro Energy Tbk. | 1.085 | (10) | (0,91) | 21.566.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.675 | (50) | (0,87) | 12.070.000 |
| JPRS | Jaya Pari Steel Tbk | 235 | (2) | (0,84) | 70.000 |
| LINK | Link Net Tbk. | 5.900 | (50) | (0,84) | 470.800 |
| MYOH | Samindo Resources Tbk. | 475 | (4) | (0,84) | 531.500 |
| BAYU | Bayu Buana Tbk | 1.190 | (10) | (0,83) | 8.200 |
| TINS | Timah (Persero) Tbk. | 1.215 | (10) | (0,82) | 4.062.200 |
| GGRM | Gudang Garam Tbk. | 60.800 | (500) | (0,82) | 1.146.100 |
| ESSA | Surya Esa Perkasa Tbk. | 3.075 | (25) | (0,81) | 206.400 |
| BVIC | Bank Victoria International Tbk. | 125 | (1) | (0,79) | 200 |
| PSAB | J Resources Asia Pasifik Tbk. | 625 | (5) | (0,79) | 92.500 |
| HOME | Hotel Mandarine Regency Tbk. | 377 | (3) | (0,79) | 3.064.700 |
| BIPI | Benakat Integra Tbk. | 127 | (1) | (0,78) | 3.942.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 635 | (5) | (0,78) | 4.858.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.350 | (50) | (0,78) | 3.484.200 |
| MNCN | Media Nusantara Citra Tbk. | 2.565 | (20) | (0,77) | 13.367.100 |
| LAMI | Lamicitra Nusantara Tbk. | 261 | (2) | (0,76) | 900 |
| FORU | Fortune Indonesia Tbk | 685 | (5) | (0,72) | 27.500 |
| IIKP | Inti Agri Resources Tbk | 2.070 | (15) | (0,72) | 12.500 |
| ALDO | Alkindo Naratama Tbk. | 695 | (5) | (0,71) | 582.600 |
| LPPF | Matahari Department Store Tbk. | 14.100 | (100) | (0,70) | 2.026.800 |
| ASGR | Astra Graphia Tbk. | 2.160 | (15) | (0,69) | 10.500 |
| BNLI | Bank Permata Tbk. | 1.450 | (10) | (0,68) | 60.400 |
| PNIN | Paninvest Tbk. | 735 | (5) | (0,68) | 27.300 |
| SMCB | Holcim Indonesia Tbk. | 2.235 | (15) | (0,67) | 659.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 15.200 | (100) | (0,65) | 2.198.400 |
| NOBU | Bank Nationalnobu Tbk. | 790 | (5) | (0,63) | 2.500 |
| INDS | Indospring Tbk. | 1.685 | (10) | (0,59) | 36.500 |
| MBTO | Martina Berto Tbk. | 175 | (1) | (0,57) | 402.000 |
| MICE | Multi Indocitra Tbk. | 353 | (2) | (0,56) | 71.300 |
| ASSA | Adi Sarana Armada Tbk. | 180 | (1) | (0,55) | 25.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.000 | (50) | (0,55) | 2.499.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 362 | (2) | (0,55) | 2.161.300 |
| JRPT | Jaya Real Property Tbk. | 1.020 | (5) | (0,49) | 20.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 417 | (2) | (0,48) | 587.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.095 | (5) | (0,45) | 9.363.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 220 | (1) | (0,45) | 60.000 |
| PWON | Pakuwon Jati Tbk. | 440 | (2) | (0,45) | 28.642.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.110 | (5) | (0,45) | 17.867.300 |
| FMII | Fortune Mate Indonesia Tbk | 450 | (2) | (0,44) | 690.000 |
| RAJA | Rukun Raharja Tbk. | 1.200 | (5) | (0,41) | 210.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 483 | (2) | (0,41) | 4.304.800 |
| MDLN | Modernland Realty Ltd. Tbk | 489 | (2) | (0,41) | 3.670.000 |
| CANI | Capitol Nusantara Indonesia Tbk. | 253 | (1) | (0,39) | 120.500 |
| INDF | Indofood Sukses Makmur Tbk. | 6.425 | (25) | (0,39) | 8.368.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.295 | (5) | (0,38) | 1.000.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 264 | (1) | (0,38) | 39.268.600 |
| AMFG | Asahimas Flat Glass Tbk. | 6.625 | (25) | (0,38) | 217.600 |
| KLBF | Kalbe Farma Tbk. | 1.650 | (5) | (0,30) | 34.433.100 |
| APLN | Agung Podomoro Land Tbk. | 332 | (1) | (0,30) | 6.036.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.885 | (5) | (0,26) | 9.512.400 |
| SUGI | Sugih Energy Tbk. | 422 | (1) | (0,24) | 58.601.100 |
| MTLA | Metropolitan Land Tbk. | 440 | (1) | (0,23) | 6.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 464 | (1) | (0,22) | 848.600 |
| ASMI | Asuransi Mitra Maparya Tbk. | 488 | (1) | (0,20) | 1.340.200 |
| MAPI | Mitra Adiperkasa Tbk. | 4.980 | (10) | (0,20) | 1.865.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.110 | (5) | (0,16) | 2.900 |
| AUTO | Astra Otoparts Tbk. | 3.790 | (5) | (0,13) | 10.300 |
