TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 14 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 4.922,58, naik 9,53 poin (0,19 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 3,04 poin (0,37 persen) di level 831,34. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TRIO | Trikomsel Oke Tbk. | 1.270 | (330) | (20,63) | 54.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.525 | (305) | (16,67) | 54.600 |
| CASS | Cardig Aero Services Tbk. | 1.050 | (140) | (11,76) | 500 |
| GSMF | Equity Development Investment Tbk. | 83 | (11) | (11,70) | 22.800 |
| KBLM | Kabelindo Murni Tbk. | 139 | (15) | (9,74) | 1.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.045 | (100) | (8,73) | 15.431.400 |
| JIHD | Jakarta International Hotels & | 1.200 | (110) | (8,40) | 53.200 |
| PDES | Destinasi Tirta Nusantara Tbk | 165 | (14) | (7,82) | 97.700 |
| PEGE | Panca Global Securities Tbk. | 200 | (15) | (6,98) | 5.600 |
| ECII | Electronic City Indonesia Tbk. | 1.085 | (80) | (6,87) | 2.226.500 |
| INDR | Indo-Rama Synthetics Tbk. | 1.095 | (80) | (6,81) | 400 |
| BAJA | Saranacentral Bajatama Tbk. | 321 | (22) | (6,41) | 4.176.100 |
| CTTH | Citatah Tbk. | 68 | (4) | (5,56) | 1.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 780 | (45) | (5,45) | 15.250.100 |
| FPNI | Lotte Chemical Titan Tbk. | 91 | (5) | (5,21) | 10.500 |
| ESSA | Surya Esa Perkasa Tbk. | 3.070 | (160) | (4,95) | 180.400 |
| BRMS | Bumi Resources Minerals Tbk. | 348 | (18) | (4,92) | 4.250.400 |
| PICO | Pelangi Indah Canindo Tbk | 160 | (8) | (4,76) | 2.500 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 400 | (20) | (4,76) | 644.500 |
| SPMA | Suparma Tbk. | 191 | (9) | (4,50) | 2.100 |
| ELSA | Elnusa Tbk. | 535 | (25) | (4,46) | 23.656.100 |
| ARII | Atlas Resources Tbk. | 411 | (18) | (4,20) | 107.200 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 71 | (3) | (4,05) | 8.493.600 |
| KBLV | First Media Tbk. | 3.200 | (135) | (4,05) | 94.100 |
| KDSI | Kedawung Setia Industrial Tbk. | 357 | (14) | (3,77) | 2.800 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 530 | (20) | (3,64) | 428.000 |
| AMFG | Asahimas Flat Glass Tbk. | 6.750 | (250) | (3,57) | 14.300 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.100 | (40) | (3,51) | 300 |
| GLOB | Global Teleshop Tbk. | 855 | (30) | (3,39) | 8.600 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 89 | (3) | (3,26) | 2.820.700 |
| BUMI | Bumi Resources Tbk. | 130 | (4) | (2,99) | 94.366.000 |
| SMMA | Sinarmas Multiartha Tbk. | 3.300 | (100) | (2,94) | 30.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 22.300 | (650) | (2,83) | 2.790.800 |
| BRAU | Berau Coal Energy Tbk. | 105 | (3) | (2,78) | 7.788.800 |
| INDX | Tanah Laut Tbk | 252 | (7) | (2,70) | 365.900 |
| MBTO | Martina Berto Tbk. | 184 | (5) | (2,65) | 1.297.700 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 112 | (3) | (2,61) | 36.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 264 | (7) | (2,58) | 62.650.300 |
| DYAN | Dyandra Media International Tbk. | 163 | (4) | (2,40) | 605.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 210 | (5) | (2,33) | 523.100 |
| VIVA | Visi Media Asia Tbk. | 421 | (10) | (2,32) | 4.077.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.950 | (125) | (2,06) | 19.605.200 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 191 | (4) | (2,05) | 5.700 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 480 | (10) | (2,04) | 6.329.100 |
| EKAD | Ekadharma International Tbk. | 440 | (9) | (2,00) | 314.400 |
| AKRA | AKR Corporindo Tbk. | 4.705 | (95) | (1,98) | 5.605.600 |
| GTBO | Garda Tujuh Buana Tbk | 500 | (10) | (1,96) | 365.100 |
| BMTR | Global Mediacom Tbk. | 1.765 | (35) | (1,94) | 20.794.100 |
| APEX | Apexindo Pratama Duta Tbk. | 3.555 | (70) | (1,93) | 87.800 |
| GJTL | Gajah Tunggal Tbk. | 1.540 | (30) | (1,91) | 2.374.100 |
| PBRX | Pan Brothers Tbk. | 425 | (8) | (1,85) | 17.820.700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 165 | (3) | (1,79) | 1.597.500 |
| INVS | Inovisi Infracom Tbk. | 570 | (10) | (1,72) | 10.763.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.975 | (200) | (1,64) | 2.686.200 |
| SULI | SLJ Global Tbk. | 60 | (1) | (1,64) | 67.000 |
| TRIL | Triwira Insanlestari Tbk. | 60 | (1) | (1,64) | 1.046.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 184 | (3) | (1,60) | 102.200 |
| HERO | Hero Supermarket Tbk. | 2.510 | (40) | (1,57) | 66.500 |
| INDY | Indika Energy Tbk. | 655 | (10) | (1,50) | 3.315.200 |
| POLY | Asia Pacific Fibers Tbk | 66 | (1) | (1,49) | 135.300 |
| SCMA | Surya Citra Media Tbk. | 3.370 | (50) | (1,46) | 10.605.300 |
| MYRXP | Saham Seri B Hanson International Tbk. | 68 | (1) | (1,45) | 37.702.600 |
| TRIM | Trimegah Securities Tbk. | 68 | (1) | (1,45) | 38.500 |
| BBKP | Bank Bukopin Tbk. | 695 | (10) | (1,42) | 6.377.600 |
| BSIM | Bank Sinarmas Tbk. | 280 | (4) | (1,41) | 2.900 |
| KARW | ICTSI Jasa Prima Tbk. | 350 | (5) | (1,41) | 803.800 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 144 | (2) | (1,37) | 86.000 |
| INTA | Intraco Penta Tbk. | 291 | (4) | (1,36) | 503.400 |
| HADE | HD Capital Tbk | 73 | (1) | (1,35) | 335.400 |
| INPP | Indonesian Paradise Property Tbk. | 154 | (2) | (1,28) | 500 |
| INAF | Indofarma Tbk. | 158 | (2) | (1,25) | 208.900 |
| ACES | Ace Hardware Indonesia Tbk. | 805 | (10) | (1,23) | 13.440.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.630 | (20) | (1,21) | 9.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 175 | (2) | (1,13) | 139.500 |
| UNTR | United Tractors Tbk. | 18.000 | (200) | (1,10) | 4.509.400 |
| ADES | Akasha Wira International Tbk. | 1.355 | (15) | (1,09) | 12.800 |
| NIPS | Nipress Tbk. | 275 | (3) | (1,08) | 2.417.400 |
| ENRG | Energi Mega Persada Tbk. | 92 | (1) | (1,08) | 74.716.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 95 | (1) | (1,04) | 6.300 |
| CFIN | Clipan Finance Indonesia Tbk. | 427 | (4) | (0,93) | 130.100 |
| LPPF | Matahari Department Store Tbk. | 15.000 | (125) | (0,83) | 6.173.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.225 | (10) | (0,81) | 1.760.600 |
| TRIS | Trisula International Tbk. | 369 | (3) | (0,81) | 4.604.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.855 | (15) | (0,80) | 7.120.100 |
| SRIL | Sri Rejeki Isman Tbk. | 126 | (1) | (0,79) | 14.452.600 |
| KPIG | MNC Land Tbk. | 1.280 | (10) | (0,78) | 300 |
| KBLI | KMI Wire & Cable Tbk. | 137 | (1) | (0,72) | 88.400 |
| BNII | Bank Internasional Indonesia Tbk. | 278 | (2) | (0,71) | 15.300 |
| KICI | Kedaung Indah Can Tbk | 278 | (2) | (0,71) | 65.600 |
| MTFN | Capitalinc Investment Tbk. | 140 | (1) | (0,71) | 25.470.500 |
| CTRP | Ciputra Property Tbk. | 700 | (5) | (0,71) | 344.400 |
| MTLA | Metropolitan Land Tbk. | 430 | (3) | (0,69) | 53.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 288 | (2) | (0,69) | 17.000 |
| LEAD | Logindo Samudramakmur Tbk. | 4.370 | (30) | (0,68) | 179.700 |
| GEMA | Gema Grahasarana Tbk. | 307 | (2) | (0,65) | 3.900 |
| NOBU | Bank Nationalnobu Tbk. | 790 | (5) | (0,63) | 1.144.800 |
| KLBF | Kalbe Farma Tbk. | 1.605 | (10) | (0,62) | 42.220.000 |
| BHIT | MNC Investama Tbk. | 336 | (2) | (0,59) | 1.554.500 |
| SMRU | SMR Utama Tbk. | 170 | (1) | (0,58) | 4.670.600 |
| ADMG | Polychem Indonesia Tbk | 173 | (1) | (0,57) | 123.100 |
| DNAR | Bank Dinar Indonesia Tbk. | 193 | (1) | (0,52) | 133.800 |
| LPKR | Lippo Karawaci Tbk. | 965 | (5) | (0,52) | 48.800.400 |
| PNBN | Bank Pan Indonesia Tbk | 985 | (5) | (0,51) | 12.688.000 |
| MITI | Mitra Investindo Tbk. | 198 | (1) | (0,50) | 300 |
| AALI | Astra Agro Lestari Tbk. | 21.800 | (100) | (0,46) | 752.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 226 | (1) | (0,44) | 489.200 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.135 | (5) | (0,44) | 700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 230 | (1) | (0,43) | 1.125.800 |
| EXCL | XL Axiata Tbk. | 5.800 | (25) | (0,43) | 2.988.900 |
| BISI | BISI International Tbk. | 475 | (2) | (0,42) | 372.300 |
| TAXI | Express Transindo Utama Tbk. | 1.195 | (5) | (0,42) | 4.277.800 |
| TINS | Timah (Persero) Tbk. | 1.195 | (5) | (0,42) | 3.297.700 |
| DOID | Delta Dunia Makmur Tbk. | 242 | (1) | (0,41) | 8.687.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.240 | (5) | (0,40) | 1.856.000 |
| PNLF | Panin Financial Tbk. | 259 | (1) | (0,38) | 71.897.800 |
| SILO | Siloam International Hospitals Tbk. | 13.750 | (50) | (0,36) | 644.100 |
| LINK | Link Net Tbk. | 7.100 | (25) | (0,35) | 78.300 |
| LPCK | Lippo Cikarang Tbk | 7.175 | (25) | (0,35) | 1.135.700 |
| GPRA | Perdana Gapuraprima Tbk. | 297 | (1) | (0,34) | 818.500 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 327.000 | (1.000) | (0,30) | 100 |
| APLN | Agung Podomoro Land Tbk. | 349 | (1) | (0,29) | 10.599.900 |
| MRAT | Mustika Ratu Tbk. | 364 | (1) | (0,27) | 34.200 |
| MSKY | MNC Sky Vision Tbk. | 1.925 | (5) | (0,26) | 659.300 |
| SUGI | Sugih Energy Tbk. | 414 | (1) | (0,24) | 69.955.200 |
| KREN | Kresna Graha Sekurindo Tbk. | 422 | (1) | (0,24) | 2.084.600 |
| MYOH | Samindo Resources Tbk. | 458 | (1) | (0,22) | 98.100 |
| MDLN | Modernland Realty Ltd. Tbk | 495 | (1) | (0,20) | 26.918.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.905 | (5) | (0,17) | 4.809.000 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.210 | (5) | (0,16) | 600 |
