TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 9 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 0,71 persen (35,36 poin) di level 4.993,88. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,84 persen (7,03 poin) di level 844,4. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TBMS | Tembaga Mulia Semanan Tbk. | 10.775 | (1.750) | (13,97) | 200 |
FORU | Fortune Indonesia Tbk | 770 | (100) | (11,49) | 546.600 |
TFCO | Tifico Fiber Indonesia Tbk. | 700 | (90) | (11,39) | 2.100 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 250 | (20) | (7,41) | 52.100 |
KONI | Perdana Bangun Pusaka Tbk | 240 | (19) | (7,34) | 100 |
BUDI | Budi Starch & Sweetener Tbk. | 102 | (7) | (6,42) | 597.000 |
NISP | Bank OCBC NISP Tbk. | 1.245 | (80) | (6,04) | 9.100 |
TMPO | Tempo Intimedia Tbk. | 115 | (7) | (5,74) | 3.131.900 |
MERK | Merck Tbk. | 160.500 | (9.500) | (5,59) | 300 |
DPNS | Duta Pertiwi Nusantara Tbk. | 375 | (21) | (5,30) | 400 |
BUMI | Bumi Resources Tbk. | 149 | (8) | (5,10) | 115.483.600 |
MGNA | Magna Finance Tbk. | 95 | (5) | (5,00) | 11.800 |
INVS | Inovisi Infracom Tbk. | 680 | (35) | (4,90) | 9.061.900 |
FAST | Fast Food Indonesia Tbk. | 2.050 | (100) | (4,65) | 2.700 |
FPNI | Lotte Chemical Titan Tbk. | 89 | (4) | (4,30) | 23.000 |
CMPP | Centris Multipersada Pratama Tbk. | 153 | (6) | (3,77) | 59.200 |
HRUM | Harum Energy Tbk. | 1.840 | (65) | (3,41) | 5.866.500 |
SDPC | Millennium Pharmacon International | 85 | (3) | (3,41) | 55.100 |
ITMG | Indo Tambangraya Megah Tbk. | 25.500 | (850) | (3,23) | 694.600 |
ENRG | Energi Mega Persada Tbk. | 99 | (3) | (2,94) | 73.996.200 |
ABBA | Mahaka Media Tbk. | 67 | (2) | (2,90) | 11.000 |
APLI | Asiaplast Industries Tbk. | 71 | (2) | (2,74) | 33.700 |
ASSA | Adi Sarana Armada Tbk. | 191 | (5) | (2,55) | 420.400 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 77 | (2) | (2,53) | 6.973.300 |
TAXI | Express Transindo Utama Tbk. | 1.165 | (30) | (2,51) | 10.291.400 |
BNII | Bank Internasional Indonesia Tbk. | 283 | (7) | (2,41) | 78.000 |
WINS | Wintermar Offshore Marine Tbk. | 1.260 | (30) | (2,33) | 5.477.600 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 13.000 | (300) | (2,26) | 1.808.300 |
INCI | Intanwijaya Internasional Tbk | 224 | (5) | (2,18) | 88.000 |
NRCA | Nusa Raya Cipta Tbk. | 915 | (20) | (2,14) | 797.800 |
RANC | Supra Boga Lestari Tbk. | 422 | (8) | (1,86) | 50.000 |
SIPD | Sierad Produce Tbk. | 53 | (1) | (1,85) | 5.015.800 |
LAPD | Leyand International Tbk. | 56 | (1) | (1,75) | 1.058.400 |
KARW | ICTSI Jasa Prima Tbk. | 280 | (5) | (1,75) | 348.600 |
BIPI | Benakat Integra Tbk. | 117 | (2) | (1,68) | 9.508.900 |
TELE | Tiphone Mobile Indonesia Tbk. | 885 | (15) | (1,67) | 1.286.900 |
SRIL | Sri Rejeki Isman Tbk. | 123 | (2) | (1,60) | 63.250.100 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 630 | (10) | (1,56) | 4.929.100 |
SMCB | Holcim Indonesia Tbk. | 2.520 | (40) | (1,56) | 1.078.500 |
POLY | Asia Pacific Fibers Tbk | 65 | (1) | (1,52) | 366.100 |
SIAP | Sekawan Intipratama Tbk | 138 | (2) | (1,43) | 27.855.300 |
BBKP | Bank Bukopin Tbk. | 700 | (10) | (1,41) | 6.978.300 |
LMSH | Lionmesh Prima Tbk. | 7.000 | (100) | (1,41) | 200 |
SGRO | Sampoerna Agro Tbk. | 1.880 | (25) | (1,31) | 336.000 |
ADRO | Adaro Energy Tbk. | 1.140 | (15) | (1,30) | 33.320.400 |
GGRM | Gudang Garam Tbk. | 55.800 | (700) | (1,24) | 714.500 |
TSPC | Tempo Scan Pacific Tbk. | 2.470 | (30) | (1,20) | 55.600 |
GDYR | Goodyear Indonesia Tbk. | 16.650 | (200) | (1,19) | 2.500 |
ACES | Ace Hardware Indonesia Tbk. | 835 | (10) | (1,18) | 13.950.700 |
ISAT | Indosat Tbk. | 3.850 | (45) | (1,16) | 121.200 |
RICY | Ricky Putra Globalindo Tbk | 175 | (2) | (1,13) | 8.100 |
AIMS | Akbar Indo Makmur Stimec Tbk | 455 | (5) | (1,09) | 100 |
BKSL | Sentul City Tbk. | 92 | (1) | (1,08) | 199.922.000 |
HEXA | Hexindo Adiperkasa Tbk. | 3.700 | (40) | (1,07) | 57.700 |
ERAA | Erajaya Swasembada Tbk. | 1.000 | (10) | (0,99) | 16.959.800 |
ADHI | Adhi Karya (Persero) Tbk. | 2.525 | (25) | (0,98) | 15.045.900 |
GEMA | Gema Grahasarana Tbk. | 308 | (3) | (0,96) | 15.700 |
CFIN | Clipan Finance Indonesia Tbk. | 435 | (4) | (0,91) | 630.700 |
BRAU | Berau Coal Energy Tbk. | 111 | (1) | (0,89) | 6.020.200 |
SILO | Siloam International Hospitals Tbk. | 14.375 | (125) | (0,86) | 506.800 |
BUVA | Bukit Uluwatu Villa Tbk. | 580 | (5) | (0,85) | 41.000 |
MDRN | Modern Internasional Tbk. | 670 | (5) | (0,74) | 180.400 |
IGAR | Champion Pacific Indonesia Tbk. | 270 | (2) | (0,74) | 16.600 |
EMDE | Megapolitan Developments Tbk. | 136 | (1) | (0,73) | 36.000 |
DART | Duta Anggada Realty Tbk. | 685 | (5) | (0,72) | 10.600 |
INDY | Indika Energy Tbk. | 715 | (5) | (0,69) | 1.384.300 |
NOBU | Bank Nationalnobu Tbk. | 800 | (5) | (0,62) | 1.054.000 |
AUTO | Astra Otoparts Tbk. | 4.150 | (25) | (0,60) | 11.700 |
TOBA | Toba Bara Sejahtra Tbk. | 835 | (5) | (0,60) | 170.100 |
ALTO | Tri Banyan Tirta Tbk. | 356 | (2) | (0,56) | 500.200 |
LMPI | Langgeng Makmur Industri Tbk. | 179 | (1) | (0,56) | 42.700 |
MRAT | Mustika Ratu Tbk. | 362 | (2) | (0,55) | 35.700 |
BMTR | Global Mediacom Tbk. | 1.825 | (10) | (0,54) | 20.748.100 |
JAWA | Jaya Agra Wattie Tbk. | 370 | (2) | (0,54) | 153.700 |
INCO | Vale Indonesia Tbk. | 3.700 | (20) | (0,54) | 5.792.100 |
HOME | Hotel Mandarine Regency Tbk. | 381 | (2) | (0,52) | 3.446.400 |
MBTO | Martina Berto Tbk. | 192 | (1) | (0,52) | 350.100 |
UNTR | United Tractors Tbk. | 19.325 | (100) | (0,51) | 3.883.000 |
SPMA | Suparma Tbk. | 199 | (1) | (0,50) | 4.400 |
RUIS | Radiant Utama Interinsco Tbk. | 213 | (1) | (0,47) | 10.300 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.150 | (10) | (0,46) | 5.103.100 |
MTLA | Metropolitan Land Tbk. | 433 | (2) | (0,46) | 808.100 |
INDX | Tanah Laut Tbk | 238 | (1) | (0,42) | 72.700 |
BISI | BISI International Tbk. | 482 | (2) | (0,41) | 284.400 |
MEDC | Medco Energi International Tbk | 3.670 | (15) | (0,41) | 1.667.300 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.240 | (5) | (0,40) | 1.825.000 |
LPIN | Multi Prima Sejahtera Tbk | 6.300 | (25) | (0,40) | 400 |
GPRA | Perdana Gapuraprima Tbk. | 303 | (1) | (0,33) | 44.600 |
BRMS | Bumi Resources Minerals Tbk. | 385 | (1) | (0,26) | 7.295.200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 436 | (1) | (0,23) | 2.506.300 |
AKRA | AKR Corporindo Tbk. | 4.870 | (10) | (0,20) | 8.288.000 |
IBST | Inti Bangun Sejahtera Tbk. | 3.215 | (5) | (0,16) | 1.300 |