TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 7 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 32,7 (0,65 persen) di level 5.032,84. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 6,9 poin (0,82 persen) di level 852,4. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ECII | Electronic City Indonesia Tbk. | 980 | (200) | (16,95) | 5.965.800 |
| BUMI | Bumi Resources Tbk. | 159 | (31) | (16,32) | 418.702.400 |
| BSWD | Bank Of India Indonesia Tbk. | 2.650 | (450) | (14,52) | 100 |
| BWPT | BW Plantation Tbk. | 515 | (75) | (12,71) | 91.247.200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 119 | (16) | (11,85) | 2.200 |
| INAI | Indal Aluminium Industry Tbk. | 286 | (28) | (8,92) | 10.000 |
| BRAM | Indo Kordsa Tbk. | 2.850 | (250) | (8,06) | 1.000 |
| KOBX | Kobexindo Tractors Tbk. | 185 | (14) | (7,04) | 5.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 147 | (10) | (6,37) | 3.100 |
| KICI | Kedaung Indah Can Tbk | 280 | (18) | (6,04) | 10.100 |
| SSTM | Sunson Textile Manufacture Tbk | 88 | (5) | (5,38) | 1.138.200 |
| KOIN | Kokoh Inti Arebama Tbk | 360 | (20) | (5,26) | 8.800 |
| APLI | Asiaplast Industries Tbk. | 73 | (4) | (5,19) | 5.000 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 78 | (4) | (4,88) | 12.000.500 |
| HOTL | Saraswati Griya Lestari Tbk. | 160 | (7) | (4,19) | 107.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 143 | (6) | (4,03) | 100.200 |
| GLOB | Global Teleshop Tbk. | 890 | (35) | (3,78) | 4.500 |
| SMRU | SMR Utama Tbk. | 176 | (6) | (3,30) | 2.160.500 |
| SULI | SLJ Global Tbk. | 59 | (2) | (3,28) | 377.400 |
| CPGT | Cipaganti Citra Graha Tbk. | 96 | (3) | (3,03) | 28.866.400 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 226 | (7) | (3,00) | 3.550.200 |
| BAJA | Saranacentral Bajatama Tbk. | 280 | (8) | (2,78) | 1.392.300 |
| BNII | Bank Internasional Indonesia Tbk. | 280 | (8) | (2,78) | 134.500 |
| TIRT | Tirta Mahakam Resources Tbk | 72 | (2) | (2,70) | 900 |
| LAMI | Lamicitra Nusantara Tbk. | 293 | (8) | (2,66) | 6.862.900 |
| IATA | Indonesia Transport & Infrastructure | 79 | (2) | (2,47) | 5.122.800 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.220 | (80) | (2,42) | 6.700 |
| TMPO | Tempo Intimedia Tbk. | 122 | (3) | (2,40) | 153.900 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 178 | (4) | (2,20) | 1.212.100 |
| AMFG | Asahimas Flat Glass Tbk. | 6.850 | (150) | (2,14) | 142.000 |
| BNGA | Bank CIMB Niaga Tbk. | 935 | (20) | (2,09) | 502.900 |
| NRCA | Nusa Raya Cipta Tbk. | 940 | (20) | (2,08) | 3.692.100 |
| SPMA | Suparma Tbk. | 196 | (4) | (2,00) | 2.100 |
| LMAS | Limas Centric Indonesia Tbk | 50 | (1) | (1,96) | 562.000 |
| MPPA | Matahari Putra Prima Tbk. | 2.880 | (55) | (1,87) | 38.689.000 |
| SILO | Siloam International Hospitals Tbk. | 14.725 | (275) | (1,83) | 848.000 |
| ARTI | Ratu Prabu Energi Tbk | 115 | (2) | (1,71) | 966.500 |
| SHID | Hotel Sahid Jaya International Tbk. | 289 | (5) | (1,70) | 200 |
| WICO | Wicaksana Overseas International Tbk. | 58 | (1) | (1,69) | 49.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 180 | (3) | (1,64) | 143.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.230 | (20) | (1,60) | 2.467.800 |
| JPRS | Jaya Pari Steel Tbk | 251 | (4) | (1,57) | 12.522.800 |
| VICO | Victoria Investama Tbk. | 128 | (2) | (1,54) | 100 |
| BRPT | Barito Pacific Tbk. | 260 | (4) | (1,52) | 55.500 |
| CENT | Centratama Telekomunikasi Indonesia | 196 | (3) | (1,51) | 711.000 |
| MYOH | Samindo Resources Tbk. | 461 | (7) | (1,50) | 233.100 |
| PNLF | Panin Financial Tbk. | 265 | (4) | (1,49) | 77.873.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.005 | (15) | (1,47) | 939.900 |
| HADE | HD Capital Tbk | 71 | (1) | (1,39) | 362.900 |
| KAEF | Kimia Farma Tbk. | 1.065 | (15) | (1,39) | 945.100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.850 | (50) | (1,28) | 6.500 |
| INDX | Tanah Laut Tbk | 239 | (3) | (1,24) | 96.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 84 | (1) | (1,18) | 2.200 |
| KBLV | First Media Tbk. | 3.410 | (40) | (1,16) | 80.500 |
| TRST | Trias Sentosa Tbk. | 345 | (4) | (1,15) | 300 |
| VIVA | Visi Media Asia Tbk. | 434 | (5) | (1,14) | 6.316.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 88 | (1) | (1,12) | 2.800 |
| INDS | Indospring Tbk. | 1.770 | (20) | (1,12) | 207.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 895 | (10) | (1,10) | 1.643.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 91 | (1) | (1,09) | 1.488.100 |
| ARNA | Arwana Citramulia Tbk. | 925 | (10) | (1,07) | 1.474.300 |
| PNSE | Pudjiadi & Sons Tbk. | 463 | (5) | (1,07) | 2.000 |
| LEAD | Logindo Samudramakmur Tbk. | 4.650 | (50) | (1,06) | 419.300 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 385 | (4) | (1,03) | 5.000 |
| PNBN | Bank Pan Indonesia Tbk | 1.000 | (10) | (0,99) | 2.890.000 |
| INRU | Toba Pulp Lestari Tbk. | 1.040 | (10) | (0,95) | 100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 109 | (1) | (0,91) | 100 |
| MLIA | Mulia Industrindo Tbk | 545 | (5) | (0,91) | 500 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.140 | (10) | (0,87) | 108.000 |
| CASS | Cardig Aero Services Tbk. | 1.190 | (10) | (0,83) | 41.000 |
| MYOR | Mayora Indah Tbk. | 29.900 | (250) | (0,83) | 11.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.750 | (75) | (0,76) | 27.041.500 |
| BSIM | Bank Sinarmas Tbk. | 280 | (2) | (0,71) | 2.400 |
| NIKL | Pelat Timah Nusantara Tbk. | 141 | (1) | (0,70) | 185.200 |
| KARW | ICTSI Jasa Prima Tbk. | 282 | (2) | (0,70) | 391.800 |
| ADES | Akasha Wira International Tbk. | 1.410 | (10) | (0,70) | 89.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.850 | (75) | (0,69) | 2.067.300 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 755 | (5) | (0,66) | 6.310.100 |
| TRIO | Trikomsel Oke Tbk. | 1.575 | (10) | (0,63) | 300 |
| NOBU | Bank Nationalnobu Tbk. | 815 | (5) | (0,61) | 522.600 |
| MDLN | Modernland Realty Ltd. Tbk | 493 | (3) | (0,60) | 18.364.000 |
| PDES | Destinasi Tirta Nusantara Tbk | 165 | (1) | (0,60) | 50.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 825 | (5) | (0,60) | 171.300 |
| LCGP | Eureka Prima Jakarta Tbk. | 496 | (3) | (0,60) | 40.239.900 |
| DYAN | Dyandra Media International Tbk. | 167 | (1) | (0,60) | 331.800 |
| ADMG | Polychem Indonesia Tbk | 179 | (1) | (0,56) | 120.200 |
| ALTO | Tri Banyan Tirta Tbk. | 358 | (2) | (0,56) | 450.100 |
| SMMT | Golden Eagle Energy Tbk. | 1.795 | (10) | (0,55) | 1.003.300 |
| BATA | Sepatu Bata Tbk. | 975 | (5) | (0,51) | 1.300 |
| ISAT | Indosat Tbk. | 3.905 | (20) | (0,51) | 228.100 |
| AKRA | AKR Corporindo Tbk. | 5.025 | (25) | (0,50) | 2.505.800 |
| MLPT | Multipolar Technology Tbk. | 1.025 | (5) | (0,49) | 2.915.400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.475 | (50) | (0,48) | 19.614.200 |
| LPPF | Matahari Department Store Tbk. | 15.800 | (75) | (0,47) | 3.798.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 26.500 | (125) | (0,47) | 246.300 |
| RUIS | Radiant Utama Interinsco Tbk. | 216 | (1) | (0,46) | 1.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.330 | (20) | (0,46) | 1.600 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.090 | (5) | (0,46) | 485.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.115 | (5) | (0,45) | 13.609.800 |
| EKAD | Ekadharma International Tbk. | 450 | (2) | (0,44) | 71.100 |
| INCI | Intanwijaya Internasional Tbk | 229 | (1) | (0,43) | 24.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.800 | (25) | (0,43) | 16.554.100 |
| BINA | Bank Ina Perdana Tbk. | 279 | (1) | (0,36) | 2.100 |
| UNVR | Unilever Indonesia Tbk. | 30.650 | (100) | (0,33) | 1.716.900 |
| KLBF | Kalbe Farma Tbk. | 1.660 | (5) | (0,30) | 28.177.700 |
| SGRO | Sampoerna Agro Tbk. | 1.955 | (5) | (0,26) | 256.300 |
| BALI | Bali Towerindo Sentra Tbk. | 2.185 | (5) | (0,23) | 6.400 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.175 | (25) | (0,22) | 20.100 |
| ACST | Acset Indonusa Tbk. | 3.295 | (5) | (0,15) | 72.000 |
