TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 19 September 2014, Indeks Harga Saham Gabungan ditutup di level 5.227,58, naik 19,44 poin (0,37 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 890,65, naik 3,89 poin (0,44 persen). Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.825 | 965 | 25,00 | 100 |
| PSAB | J Resources Asia Pasifik Tbk. | 925 | 185 | 25,00 | 11.680.700 |
| MGNA | Magna Finance Tbk. | 115 | 22 | 23,66 | 1.234.600 |
| RIGS | Rig Tenders Indonesia Tbk. | 327 | 37 | 12,76 | 3.526.500 |
| ASRM | Asuransi Ramayana Tbk. | 1.350 | 100 | 8,00 | 3.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.010 | 70 | 7,45 | 4.772.300 |
| SMDR | Samudera Indonesia Tbk. | 8.600 | 575 | 7,17 | 132.500 |
| BALI | Bali Towerindo Sentra Tbk. | 2.450 | 155 | 6,75 | 131.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 204 | 12 | 6,25 | 300 |
| ECII | Electronic City Indonesia Tbk. | 1.625 | 95 | 6,21 | 533.300 |
| GEMS | Golden Energy Mines Tbk. | 1.800 | 100 | 5,88 | 1.000 |
| PWON | Pakuwon Jati Tbk. | 433 | 24 | 5,87 | 196.976.400 |
| POLY | Asia Pacific Fibers Tbk | 74 | 4 | 5,71 | 3.305.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 269 | 14 | 5,49 | 30.100 |
| GPRA | Perdana Gapuraprima Tbk. | 348 | 18 | 5,45 | 2.360.100 |
| BPII | Batavia Prosperindo Internasional Tbk. | 630 | 30 | 5,00 | 25.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 164 | 7 | 4,46 | 24.400 |
| SILO | Siloam International Hospitals Tbk. | 15.900 | 675 | 4,43 | 9.340.100 |
| PNLF | Panin Financial Tbk. | 263 | 11 | 4,37 | 85.283.500 |
| INAI | Indal Aluminium Industry Tbk. | 312 | 12 | 4,00 | 14.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 286 | 11 | 4,00 | 57.795.700 |
| APLI | Asiaplast Industries Tbk. | 78 | 3 | 4,00 | 2.014.100 |
| GWSA | Greenwood Sejahtera Tbk. | 189 | 7 | 3,85 | 460.000 |
| HOME | Hotel Mandarine Regency Tbk. | 352 | 13 | 3,83 | 3.200.400 |
| INVS | Inovisi Infracom Tbk. | 845 | 30 | 3,68 | 7.792.800 |
| APII | Arita Prima Indonesia Tbk. | 435 | 15 | 3,57 | 202.100 |
| FORU | Fortune Indonesia Tbk | 895 | 30 | 3,47 | 251.700 |
| BUMI | Bumi Resources Tbk. | 195 | 6 | 3,17 | 245.121.900 |
| ENRG | Energi Mega Persada Tbk. | 98 | 3 | 3,16 | 204.890.600 |
| BBMD | Bank Mestika Dharma Tbk. | 1.490 | 45 | 3,11 | 2.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.720 | 50 | 2,99 | 52.400 |
| BABP | Bank ICB Bumiputera Tbk. | 104 | 3 | 2,97 | 68.466.600 |
| BMAS | Bank Maspion Indonesia Tbk. | 350 | 10 | 2,94 | 100 |
| LPCK | Lippo Cikarang Tbk | 8.075 | 225 | 2,87 | 1.239.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.800 | 300 | 2,86 | 40.526.900 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 110 | 3 | 2,80 | 3.500 |
| BNLI | Bank Permata Tbk. | 1.525 | 40 | 2,69 | 362.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 580 | 15 | 2,65 | 26.787.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 282 | 7 | 2,55 | 20.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.855 | 95 | 2,53 | 516.300 |
| ASGR | Astra Graphia Tbk. | 2.255 | 55 | 2,50 | 108.800 |
| HADE | HD Capital Tbk | 82 | 2 | 2,50 | 1.304.200 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 313.500 | 7.500 | 2,45 | 300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.945 | 70 | 2,43 | 115.537.500 |
| SPMA | Suparma Tbk. | 214 | 5 | 2,39 | 100 |
| SMRA | Summarecon Agung Tbk. | 1.300 | 30 | 2,36 | 37.594.900 |
| BIPI | Benakat Integra Tbk. | 130 | 3 | 2,36 | 60.182.800 |
| BKDP | Bukit Darmo Property Tbk | 88 | 2 | 2,33 | 344.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.275 | 95 | 2,27 | 37.492.600 |
| WSKT | Waskita Karya (Persero) Tbk. | 900 | 20 | 2,27 | 74.017.900 |
| SMAR | Smart Tbk. | 6.800 | 150 | 2,26 | 4.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.885 | 85 | 2,24 | 11.259.200 |
| KARW | ICTSI Jasa Prima Tbk. | 231 | 5 | 2,21 | 652.500 |
| WTON | Wijaya Karya Beton Tbk. | 1.200 | 25 | 2,13 | 47.476.000 |
| MNCN | Media Nusantara Citra Tbk. | 3.155 | 65 | 2,10 | 10.731.600 |
| TARA | Sitara Propertindo Tbk. | 340 | 7 | 2,10 | 118.880.400 |
| PALM | Provident Agro Tbk. | 500 | 10 | 2,04 | 308.100 |
| MIDI | Midi Utama Indonesia Tbk. | 530 | 10 | 1,92 | 4.600 |
| WINS | Wintermar Offshore Marine Tbk. | 1.345 | 25 | 1,89 | 530.100 |
| SIPD | Sierad Produce Tbk. | 55 | 1 | 1,85 | 567.100 |
| LTLS | Lautan Luas Tbk. | 1.115 | 20 | 1,83 | 856.000 |
| UNTR | United Tractors Tbk. | 21.150 | 375 | 1,81 | 3.965.100 |
| TALF | Tunas Alfin Tbk. | 570 | 10 | 1,79 | 107.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.890 | 50 | 1,76 | 22.960.300 |
| SMCB | Holcim Indonesia Tbk. | 2.740 | 45 | 1,67 | 843.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.225 | 20 | 1,66 | 1.654.400 |
| CSAP | Catur Sentosa Adiprana Tbk. | 620 | 10 | 1,64 | 1.211.400 |
| NIRO | Nirvana Development Tbk. | 249 | 4 | 1,63 | 75.332.200 |
| CTRS | Ciputra Surya Tbk. | 2.195 | 35 | 1,62 | 2.667.000 |
| DOID | Delta Dunia Makmur Tbk. | 256 | 4 | 1,59 | 24.453.300 |
| LPIN | Multi Prima Sejahtera Tbk | 6.500 | 100 | 1,56 | 1.300 |
| TRIM | Trimegah Securities Tbk. | 70 | 1 | 1,45 | 16.700 |
| RAJA | Rukun Raharja Tbk. | 1.420 | 20 | 1,43 | 21.249.100 |
| ASSA | Adi Sarana Armada Tbk. | 213 | 3 | 1,43 | 283.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 427 | 6 | 1,43 | 5.012.600 |
| CINT | Chitose Internasional Tbk. | 370 | 5 | 1,37 | 2.943.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 450 | 6 | 1,35 | 3.009.500 |
| TIRT | Tirta Mahakam Resources Tbk | 75 | 1 | 1,35 | 70.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.135 | 15 | 1,34 | 46.915.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 457 | 6 | 1,33 | 57.186.600 |
| BRNA | Berlina Tbk. | 790 | 10 | 1,28 | 98.800 |
| SSIA | Surya Semesta Internusa Tbk. | 800 | 10 | 1,27 | 6.915.900 |
| SMSM | Selamat Sempurna Tbk. | 4.430 | 55 | 1,26 | 468.300 |
| LION | Lion Metal Works Tbk. | 10.300 | 125 | 1,23 | 1.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 27.100 | 325 | 1,21 | 603.500 |
| MLPL | Multipolar Tbk. | 845 | 10 | 1,20 | 28.944.900 |
| AMFG | Asahimas Flat Glass Tbk. | 8.500 | 100 | 1,19 | 39.000 |
| HRUM | Harum Energy Tbk. | 2.125 | 25 | 1,19 | 2.475.500 |
| INTP | Indocement Tunggal Prakasa Tbk. | 23.900 | 275 | 1,16 | 3.099.800 |
| PNBN | Bank Pan Indonesia Tbk | 870 | 10 | 1,16 | 2.859.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 268 | 3 | 1,13 | 31.571.300 |
| SMMT | Golden Eagle Energy Tbk. | 1.800 | 20 | 1,12 | 1.152.000 |
| SDPC | Millennium Pharmacon International | 93 | 1 | 1,09 | 7.000 |
| KKGI | Resource Alam Indonesia Tbk. | 1.415 | 15 | 1,07 | 73.300 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 95 | 1 | 1,06 | 744.100 |
| GZCO | Gozco Plantations Tbk. | 96 | 1 | 1,05 | 13.200 |
| BNII | Bank Internasional Indonesia Tbk. | 290 | 3 | 1,05 | 1.300 |
| RANC | Supra Boga Lestari Tbk. | 485 | 5 | 1,04 | 1.000 |
| ASRI | Alam Sutera Realty Tbk. | 487 | 5 | 1,04 | 22.063.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 396 | 4 | 1,02 | 4.057.100 |
| BTON | Betonjaya Manunggal Tbk. | 500 | 5 | 1,01 | 45.700 |
| RMBA | Bentoel Internasional Investama Tbk. | 515 | 5 | 0,98 | 30.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.035 | 10 | 0,98 | 539.400 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 210 | 2 | 0,96 | 1.204.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.525 | 100 | 0,96 | 26.443.900 |
| PLAS | Polaris Investama Tbk | 1.580 | 15 | 0,96 | 31.674.200 |
| LPLI | Star Pacific Tbk | 540 | 5 | 0,93 | 755.400 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.500 | 50 | 0,92 | 10.000 |
| APIC | Pacific Strategic Financial Tbk. | 550 | 5 | 0,92 | 13.846.500 |
| BKSL | Sentul City Tbk. | 113 | 1 | 0,89 | 39.336.100 |
| DILD | Intiland Development Tbk. | 585 | 5 | 0,86 | 34.100.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 479 | 4 | 0,84 | 2.279.200 |
| MRAT | Mustika Ratu Tbk. | 375 | 3 | 0,81 | 1.500 |
| GREN | Evergreen Invesco Tbk. | 128 | 1 | 0,79 | 13.202.400 |
| PNIN | Paninvest Tbk. | 655 | 5 | 0,77 | 2.169.900 |
| ELSA | Elnusa Tbk. | 670 | 5 | 0,75 | 12.546.000 |
| TBLA | Tunas Baru Lampung Tbk. | 685 | 5 | 0,74 | 978.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 695 | 5 | 0,72 | 1.208.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.405 | 10 | 0,72 | 85.435.200 |
| TURI | Tunas Ridean Tbk. | 710 | 5 | 0,71 | 3.525.200 |
| MDRN | Modern Internasional Tbk. | 725 | 5 | 0,69 | 81.500 |
| WEHA | Panorama Transportasi Tbk | 298 | 2 | 0,68 | 4.114.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.735 | 25 | 0,67 | 447.000 |
| NIKL | Pelat Timah Nusantara Tbk. | 150 | 1 | 0,67 | 73.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.300 | 75 | 0,67 | 4.113.800 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.555 | 30 | 0,66 | 179.400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.875 | 25 | 0,65 | 1.000 |
| KBLM | Kabelindo Murni Tbk. | 160 | 1 | 0,63 | 100 |
| PTPP | PP (Persero) Tbk. | 2.410 | 15 | 0,63 | 15.092.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.435 | 15 | 0,62 | 7.339.400 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 825 | 5 | 0,61 | 9.650.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 855 | 5 | 0,59 | 7.124.800 |
| MEDC | Medco Energi International Tbk | 3.500 | 20 | 0,57 | 1.722.300 |
| MICE | Multi Indocitra Tbk. | 367 | 2 | 0,55 | 16.500 |
| RICY | Ricky Putra Globalindo Tbk | 184 | 1 | 0,55 | 500 |
| TRIS | Trisula International Tbk. | 382 | 2 | 0,53 | 6.322.600 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 395 | 2 | 0,51 | 4.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 198 | 1 | 0,51 | 34.400 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.010 | 5 | 0,50 | 1.524.700 |
| META | Nusantara Infrastructure Tbk. | 204 | 1 | 0,49 | 111.791.400 |
| NRCA | Nusa Raya Cipta Tbk. | 1.040 | 5 | 0,48 | 1.238.800 |
| INPP | Indonesian Paradise Property Tbk. | 215 | 1 | 0,47 | 3.000 |
| CTRA | Ciputra Development Tbk. | 1.100 | 5 | 0,46 | 15.275.200 |
| SQMI | Renuka Coalindo Tbk. | 1.110 | 5 | 0,45 | 1.100 |
| FMII | Fortune Mate Indonesia Tbk | 455 | 2 | 0,44 | 760.000 |
| TIFA | Tifa Finance Tbk. | 229 | 1 | 0,44 | 274.900 |
| PTRO | Petrosea Tbk. | 1.230 | 5 | 0,41 | 150.000 |
| BBCA | Bank Central Asia Tbk. | 12.600 | 50 | 0,40 | 23.579.500 |
| CANI | Capitol Nusantara Indonesia Tbk. | 254 | 1 | 0,40 | 859.300 |
| TSPC | Tempo Scan Pacific Tbk. | 2.700 | 10 | 0,37 | 1.847.200 |
| NIPS | Nipress Tbk. | 272 | 1 | 0,37 | 2.675.000 |
| AUTO | Astra Otoparts Tbk. | 4.215 | 15 | 0,36 | 838.000 |
| INTA | Intraco Penta Tbk. | 301 | 1 | 0,33 | 1.039.900 |
| FASW | Fajar Surya Wisesa Tbk. | 1.555 | 5 | 0,32 | 134.900 |
| ADES | Akasha Wira International Tbk. | 1.600 | 5 | 0,31 | 47.000 |
| BSSR | Baramulti Suksessarana Tbk. | 1.630 | 5 | 0,31 | 5.200 |
| KLBF | Kalbe Farma Tbk. | 1.675 | 5 | 0,30 | 79.904.400 |
| ALMI | Alumindo Light Metal Industry Tbk. | 336 | 1 | 0,30 | 1.000 |
| BHIT | MNC Investama Tbk. | 350 | 1 | 0,29 | 15.295.100 |
| FISH | FKS Multi Agro Tbk. | 1.785 | 5 | 0,28 | 600 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 398 | 1 | 0,25 | 400 |
| PBRX | Pan Brothers Tbk. | 406 | 1 | 0,25 | 3.527.400 |
| BRMS | Bumi Resources Minerals Tbk. | 409 | 1 | 0,25 | 12.525.900 |
| KREN | Kresna Graha Sekurindo Tbk. | 413 | 1 | 0,24 | 950.600 |
| SUGI | Sugih Energy Tbk. | 417 | 1 | 0,24 | 70.354.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 459 | 1 | 0,22 | 1.884.000 |
| PANR | Panorama Sentrawisata Tbk. | 500 | 1 | 0,20 | 5.121.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.750 | 5 | 0,18 | 1.935.500 |
| AALI | Astra Agro Lestari Tbk. | 23.875 | 25 | 0,10 | 2.990.500 |
