TEMPO.CO, Jakarta-
| Saham BEI 9/5/2012 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INDX | Tanah Laut Tbk | 255 | 65 | 34,21 | 13.569.000 |
| ADES | Akasha Wira International Tbk | 1.330 | 260 | 24,30 | 3.420.500 |
| ULTJ | Ultra Jaya Milk Industry & Tr | 1.410 | 240 | 20,51 | 19.811.500 |
| KICI | Kedaung Indah Can Tbk | 260 | 40 | 18,18 | 500 |
| INCI | Intanwijaya Internasional Tbk | 255 | 35 | 15,91 | 4.062.000 |
| LPLI | Star Pacific Tbk | 300 | 35 | 13,21 | 31.666.000 |
| PANR | Panorama Sentrawisata Tbk. | 235 | 25 | 11,90 | 1.149.500 |
| ZBRA | Zebra Nusantara Tbk | 183 | 18 | 10,91 | 26.541.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 625.000 | 54.500 | 9,55 | 20.500 |
| CASS | Cardig Aero Services Tbk. | 830 | 60 | 7,79 | 5.747.000 |
| BRAM | Indo Kordsa Tbk. | 2.200 | 150 | 7,32 | 500 |
| PUDP | Pudjiadi Prestige Tbk. | 920 | 60 | 6,98 | 4.111.500 |
| GPRA | Perdana Gapuraprima Tbk | 230 | 15 | 6,98 | 3.378.000 |
| LAMI | Lamicitra Nusantara Tbk | 435 | 25 | 6,10 | 500 |
| GTBO | Garda Tujuh Buana Tbk | 2.450 | 125 | 5,38 | 11.217.000 |
| TMAS | Pelayaran Tempuran Emas Tbk | 395 | 20 | 5,33 | 5.682.500 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.080 | 50 | 4,85 | 30.500 |
| JPFA | Japfa Comfeed Indonesia Tbk | 4.375 | 200 | 4,79 | 4.635.000 |
| MCOR | Bank Windu Kentjana Internati | 199 | 9 | 4,74 | 75.500 |
| EPMT | Enseval Putera Megatrading Tb | 1.360 | 60 | 4,62 | 2.366.000 |
| TSPC | Tempo Scan Pacific Tbk. | 2.900 | 125 | 4,50 | 3.707.000 |
| SOBI | Sorini Agro Asia Corporindo T | 1.640 | 70 | 4,46 | 3.500 |
| LION | Lion Metal Works Tbk. | 7.800 | 300 | 4,00 | 4.500 |
| IGAR | Champion Pacific Indonesia Tb | 540 | 20 | 3,85 | 4.364.000 |
| GOLD | Golden Retailindo Tbk. | 415 | 15 | 3,75 | 934.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.210 | 40 | 3,42 | 715.000 |
| TBIG | Tower Bersama Infrastructure | 3.150 | 100 | 3,28 | 7.858.500 |
| VRNA | Verena Multi Finance Tbk. | 129 | 4 | 3,20 | 13.000 |
| SCMA | Surya Citra Media Tbk. | 8.900 | 250 | 2,89 | 70.500 |
| CNKO | Exploitasi Energi Indonesia T | 180 | 5 | 2,86 | 78.194.000 |
| ADHI | Adhi Karya (Persero) Tbk | 1.090 | 30 | 2,83 | 17.953.500 |
| KDSI | Kedawung Setia Industrial Tbk | 435 | 10 | 2,35 | 619.500 |
| TIRT | Tirta Mahakam Resources Tbk | 88 | 2 | 2,33 | 410.500 |
| MBAI | Multibreeder Adirama Indonesi | 13.800 | 300 | 2,22 | 2.500 |
| MFMI | Multifiling Mitra Indonesia T | 240 | 5 | 2,13 | 298.500 |
| MYRX | Hanson International Tbk | 255 | 5 | 2,00 | 5.387.500 |
| MAMI | Mas Murni Indonesia Tbk | 51 | 1 | 2,00 | 11.160.000 |
| SHID | Hotel Sahid Jaya Internationa | 540 | 10 | 1,89 | 8.000 |
| INDS | Indospring Tbk. | 5.450 | 100 | 1,87 | 123.000 |
| ARTA | Arthavest Tbk | 550 | 10 | 1,85 | 2.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 275 | 5 | 1,85 | 568.500 |
| DART | Duta Anggada Realty Tbk | 570 | 10 | 1,79 | 556.500 |
| GZCO | Gozco Plantations Tbk. | 305 | 5 | 1,67 | 3.473.000 |
| PEGE | Panca Global Securities Tbk. | 310 | 5 | 1,64 | 5.500 |
| INTP | Indocement Tunggal Prakasa Tb | 18.750 | 300 | 1,63 | 2.139.500 |
| BBLD | Buana Finance Tbk. | 670 | 10 | 1,52 | 109.000 |
| STTP | Siantar Top Tbk. | 720 | 10 | 1,41 | 2.500 |
| ARNA | Arwana Citramulia Tbk. | 760 | 10 | 1,33 | 2.647.500 |
| CTRS | Ciputra Surya Tbk. | 2.250 | 25 | 1,12 | 9.498.000 |
| CLPI | Colorpak Indonesia Tbk. | 1.820 | 20 | 1,11 | 417.000 |
| KREN | Kresna Graha Sekurindo Tbk. | 910 | 10 | 1,11 | 300.000 |
| EMDE | Megapolitan Developments Tbk. | 182 | 2 | 1,11 | 13.248.000 |
| ELSA | Elnusa Tbk. | 200 | 2 | 1,01 | 21.445.500 |
| KIAS | Keramika Indonesia Assosiasi | 102 | 1 | 0,99 | 4.543.500 |
| JKSW | Jakarta Kyoei Steel Works Tbk | 112 | 1 | 0,90 | 500 |
| SMAR | Smart Tbk. | 6.250 | 50 | 0,81 | 500 |
| TRIM | Trimegah Securities Tbk | 126 | 1 | 0,80 | 500 |
| JKON | Jaya Konstruksi Manggala Prat | 1.490 | 10 | 0,68 | 500 |
| KBLM | Kabelindo Murni Tbk | 156 | 1 | 0,65 | 2.000 |
| IDKM | Indosiar Karya Media Tbk | 4.450 | 25 | 0,56 | 1.792.500 |
| BMTR | Global Mediacom Tbk. | 1.790 | 10 | 0,56 | 30.422.500 |
| GGRM | Gudang Garam Tbk. | 57.750 | 100 | 0,17 | 1.072.500 |
