Saham Prasidha Aneka Turun 14,4 Persen Hari Ini
Editor
Indra mutiara Kaseger
Jumat, 29 Mei 2015 17:48 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 29 Mei 2015, Indeks Harga Saham Gabungan ditutup turun 21,02 poin (0,4 persen) di level 5.216,38. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 6,09 poin (0,67 persen) di level 904,13. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PSDN | Prasidha Aneka Niaga Tbk | 101 | (17) | (14,41) | 200 |
| GSMF | Equity Development Investment Tbk. | 93 | (14) | (13,08) | 500 |
| VOKS | Voksel Electric Tbk. | 650 | (95) | (12,75) | 1.000 |
| INDY | Indika Energy Tbk. | 370 | (53) | (12,53) | 13.243.100 |
| BHIT | MNC Investama Tbk. | 208 | (27) | (11,49) | 95.244.900 |
| WAPO | Wahana Pronatural Tbk. | 67 | (7) | (9,46) | 1.400 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 409 | (42) | (9,31) | 77.221.900 |
| BMAS | Bank Maspion Indonesia Tbk. | 328 | (31) | (8,64) | 200 |
| KICI | Kedaung Indah Can Tbk | 249 | (21) | (7,78) | 3.200 |
| MEDC | Medco Energi International Tbk | 2.650 | (210) | (7,34) | 3.130.400 |
| MSKY | MNC Sky Vision Tbk. | 1.285 | (100) | (7,22) | 7.740.800 |
| BUMI | Bumi Resources Tbk. | 78 | (6) | (7,14) | 202.296.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 469 | (36) | (7,13) | 75.568.800 |
| ENRG | Energi Mega Persada Tbk. | 68 | (5) | (6,85) | 224.658.400 |
| HRUM | Harum Energy Tbk. | 1.170 | (85) | (6,77) | 2.897.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 333 | (24) | (6,72) | 27.357.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.000 | (70) | (6,54) | 1.593.200 |
| PKPK | Perdana Karya Perkasa Tbk | 60 | (4) | (6,25) | 11.400 |
| ERTX | Eratex Djaja Tbk. | 980 | (65) | (6,22) | 900 |
| PADI | Minna Padi Investama Tbk. | 530 | (35) | (6,19) | 7.224.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 760 | (50) | (6,17) | 10.114.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 5.725 | (375) | (6,15) | 121.100 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 216 | (14) | (6,09) | 100 |
| BIPI | Benakat Integra Tbk. | 78 | (5) | (6,02) | 69.559.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 625 | (40) | (6,02) | 15.353.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 13.500 | (850) | (5,92) | 33.955.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 390 | (24) | (5,80) | 10.975.800 |
| BALI | Bali Towerindo Sentra Tbk. | 2.500 | (150) | (5,66) | 200 |
| GJTL | Gajah Tunggal Tbk. | 1.010 | (60) | (5,61) | 3.177.400 |
| AALI | Astra Agro Lestari Tbk. | 24.800 | (1.425) | (5,43) | 1.932.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 72 | (4) | (5,26) | 2.044.600 |
| SSIA | Surya Semesta Internusa Tbk. | 1.090 | (60) | (5,22) | 5.941.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 129 | (7) | (5,15) | 5.200 |
| STAR | Star Petrochem Tbk. | 56 | (3) | (5,08) | 2.506.300 |
| INCO | Vale Indonesia Tbk. | 3.120 | (165) | (5,02) | 4.781.500 |
| MYOR | Mayora Indah Tbk. | 25.500 | (1.325) | (4,94) | 37.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 680 | (35) | (4,90) | 7.146.600 |
| DOID | Delta Dunia Makmur Tbk. | 80 | (4) | (4,76) | 8.139.200 |
| PEGE | Panca Global Securities Tbk. | 200 | (10) | (4,76) | 1.500 |
| SDMU | Sidomulyo Selaras Tbk. | 284 | (14) | (4,70) | 20.000 |
| CTRA | Ciputra Development Tbk. | 1.430 | (70) | (4,67) | 4.293.500 |
| MTFN | Capitalinc Investment Tbk. | 83 | (4) | (4,60) | 135.756.100 |
| ADRO | Adaro Energy Tbk. | 860 | (40) | (4,44) | 52.343.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.665 | (75) | (4,31) | 24.142.700 |
| SSTM | Sunson Textile Manufacture Tbk | 74 | (3) | (3,90) | 283.600 |
| PNLF | Panin Financial Tbk. | 304 | (12) | (3,80) | 48.893.800 |
| UNTR | United Tractors Tbk. | 20.300 | (800) | (3,79) | 6.530.800 |
| NISP | Bank OCBC NISP Tbk. | 1.300 | (50) | (3,70) | 100 |
| BFIN | BFI Finance Indonesia Tbk. | 2.600 | (100) | (3,70) | 108.000 |
| UNVR | Unilever Indonesia Tbk. | 43.300 | (1.650) | (3,67) | 4.156.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.505 | (95) | (3,65) | 20.108.200 |
| MPPA | Matahari Putra Prima Tbk. | 3.650 | (135) | (3,57) | 6.434.800 |
| SHID | Hotel Sahid Jaya International Tbk. | 415 | (15) | (3,49) | 60.300 |
| BULL | Buana Listya Tama Tbk. | 111 | (4) | (3,48) | 130.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 700 | (25) | (3,45) | 15.524.200 |
| LEAD | Logindo Samudramakmur Tbk. | 315 | (11) | (3,37) | 2.300.100 |
| MNCN | Media Nusantara Citra Tbk. | 2.060 | (70) | (3,29) | 16.544.800 |
| ERAA | Erajaya Swasembada Tbk. | 740 | (25) | (3,27) | 16.512.000 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 120 | (4) | (3,23) | 100 |
| NIKL | Pelat Timah Nusantara Tbk. | 98 | (3) | (2,97) | 62.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.825 | (300) | (2,96) | 7.516.000 |
| BKSL | Sentul City Tbk. | 99 | (3) | (2,94) | 36.080.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.140 | (90) | (2,79) | 14.412.100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 369 | (10) | (2,64) | 1.797.000 |
| TBLA | Tunas Baru Lampung Tbk. | 560 | (15) | (2,61) | 924.800 |
| MRAT | Mustika Ratu Tbk. | 263 | (7) | (2,59) | 600 |
| MERK | Merck Tbk. | 141.000 | (3.750) | (2,59) | 1.100 |
| SGRO | Sampoerna Agro Tbk. | 1.775 | (45) | (2,47) | 235.100 |
| BRPT | Barito Pacific Tbk. | 277 | (7) | (2,46) | 699.600 |
| ASRI | Alam Sutera Realty Tbk. | 600 | (15) | (2,44) | 59.481.500 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.835 | (45) | (2,39) | 250.200 |
| KARW | ICTSI Jasa Prima Tbk. | 410 | (10) | (2,38) | 41.200 |
| AMFG | Asahimas Flat Glass Tbk. | 7.225 | (175) | (2,36) | 163.100 |
| KBLI | KMI Wire & Cable Tbk. | 126 | (3) | (2,33) | 65.400 |
| AGRS | Bank Agris Tbk. | 129 | (3) | (2,27) | 26.100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 140 | (3) | (2,10) | 1.000 |
| DYAN | Dyandra Media International Tbk. | 98 | (2) | (2,00) | 2.664.100 |
| HOME | Hotel Mandarine Regency Tbk. | 197 | (4) | (1,99) | 3.212.600 |
| BAPA | Bekasi Asri Pemula Tbk. | 51 | (1) | (1,92) | 230.300 |
| PANR | Panorama Sentrawisata Tbk. | 515 | (10) | (1,90) | 2.743.400 |
| INDS | Indospring Tbk. | 1.050 | (20) | (1,87) | 124.900 |
| CPRO | Central Proteina Prima Tbk. | 53 | (1) | (1,85) | 39.144.600 |
| VICO | Victoria Investama Tbk. | 113 | (2) | (1,74) | 300 |
| MDLN | Modernland Realty Ltd. Tbk | 565 | (10) | (1,74) | 27.497.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.700 | (30) | (1,73) | 15.124.100 |
| WTON | Wijaya Karya Beton Tbk. | 1.145 | (20) | (1,72) | 5.272.600 |
| RAJA | Rukun Raharja Tbk. | 1.185 | (20) | (1,66) | 498.400 |
| INTA | Intraco Penta Tbk. | 297 | (5) | (1,66) | 4.070.300 |
| CASS | Cardig Aero Services Tbk. | 1.210 | (20) | (1,63) | 71.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 610 | (10) | (1,61) | 1.469.900 |
| SULI | SLJ Global Tbk. | 62 | (1) | (1,59) | 7.900 |
| DILD | Intiland Development Tbk. | 620 | (10) | (1,59) | 18.394.200 |
| BRMS | Bumi Resources Minerals Tbk. | 128 | (2) | (1,54) | 10.551.600 |
| PTRO | Petrosea Tbk. | 655 | (10) | (1,50) | 631.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 273 | (4) | (1,44) | 23.510.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 690 | (10) | (1,43) | 3.864.300 |
| BAYU | Bayu Buana Tbk | 1.035 | (15) | (1,43) | 400 |
| MTDL | Metrodata Electronics Tbk. | 700 | (10) | (1,41) | 321.300 |
| FREN | Smartfren Telecom Tbk. | 71 | (1) | (1,39) | 553.900 |
| LMPI | Langgeng Makmur Industri Tbk. | 143 | (2) | (1,38) | 192.800 |
| MDRN | Modern Internasional Tbk. | 434 | (6) | (1,36) | 122.400 |
| RANC | Supra Boga Lestari Tbk. | 365 | (5) | (1,35) | 909.100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.825 | (25) | (1,35) | 1.410.700 |
| WEHA | Panorama Transportasi Tbk | 220 | (3) | (1,35) | 1.284.700 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 78 | (1) | (1,27) | 6.347.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 780 | (10) | (1,27) | 1.214.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 2.350 | (30) | (1,26) | 68.463.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 785 | (10) | (1,26) | 498.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.205 | (15) | (1,23) | 6.461.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 81 | (1) | (1,22) | 50.200 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 82 | (1) | (1,20) | 894.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.265 | (15) | (1,17) | 2.348.900 |
| BABP | Bank MNC Internasional Tbk. | 85 | (1) | (1,16) | 3.360.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 93 | (1) | (1,06) | 1.900 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 94 | (1) | (1,05) | 116.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.075 | (75) | (1,05) | 24.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 96 | (1) | (1,03) | 3.800 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.860 | (40) | (1,03) | 7.700 |
| PPRO | PP Properti Tbk. | 194 | (2) | (1,02) | 48.583.000 |
| ASII | Astra International Tbk. | 7.300 | (75) | (1,02) | 42.333.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 203 | (2) | (0,98) | 2.923.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 105 | (1) | (0,94) | 2.165.600 |
| PBRX | Pan Brothers Tbk. | 530 | (5) | (0,93) | 11.538.200 |
| APIC | Pacific Strategic Financial Tbk. | 560 | (5) | (0,88) | 14.145.200 |
| ELSA | Elnusa Tbk. | 560 | (5) | (0,88) | 33.250.900 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.970 | (30) | (0,75) | 107.200 |
| ETWA | Eterindo Wahanatama Tbk | 134 | (1) | (0,74) | 20.000 |
| BNGA | Bank CIMB Niaga Tbk. | 720 | (5) | (0,69) | 118.000 |
| ABMM | ABM Investama Tbk. | 2.890 | (20) | (0,69) | 14.200 |
| GREN | Evergreen Invesco Tbk. | 145 | (1) | (0,68) | 3.426.400 |
| SIPD | Sierad Produce Tbk. | 740 | (5) | (0,67) | 220.100 |
| INCI | Intanwijaya Internasional Tbk | 298 | (2) | (0,67) | 5.000 |
| MLPL | Multipolar Tbk. | 750 | (5) | (0,66) | 7.362.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.570 | (10) | (0,63) | 393.900 |
| BCIP | Bumi Citra Permai Tbk. | 790 | (5) | (0,63) | 22.159.800 |
| PLAS | Polaris Investama Tbk | 1.600 | (10) | (0,62) | 25.078.800 |
| INDX | Tanah Laut Tbk | 489 | (3) | (0,61) | 33.300 |
| KOPI | Mitra Energi Persada Tbk. | 835 | (5) | (0,60) | 300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 179 | (1) | (0,56) | 16.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.760 | (15) | (0,54) | 1.118.800 |
| MFIN | Mandala Multifinance Tbk. | 950 | (5) | (0,52) | 550.900 |
| BNII | Bank Internasional Indonesia Tbk. | 195 | (1) | (0,51) | 513.200 |
| CFIN | Clipan Finance Indonesia Tbk. | 395 | (2) | (0,50) | 600 |
| JPRS | Jaya Pari Steel Tbk | 204 | (1) | (0,49) | 21.700 |
| NRCA | Nusa Raya Cipta Tbk. | 1.035 | (5) | (0,48) | 1.524.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.140 | (15) | (0,48) | 7.391.000 |
| AKRA | AKR Corporindo Tbk. | 5.475 | (25) | (0,45) | 5.041.400 |
| ECII | Electronic City Indonesia Tbk. | 1.155 | (5) | (0,43) | 300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 235 | (1) | (0,42) | 50.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.775 | (50) | (0,42) | 63.172.200 |
| CKRA | Cakra Mineral Tbk. | 242 | (1) | (0,41) | 1.528.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.875 | (25) | (0,36) | 23.048.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.100 | (50) | (0,35) | 5.743.100 |
| SILO | Siloam International Hospitals Tbk. | 14.100 | (50) | (0,35) | 1.738.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.845 | (10) | (0,35) | 96.994.900 |
| IBFN | Intan Baruprana Finance Tbk. | 295 | (1) | (0,34) | 321.900 |
| SMSM | Selamat Sempurna Tbk. | 4.600 | (15) | (0,33) | 109.300 |
| TRIS | Trisula International Tbk. | 355 | (1) | (0,28) | 3.563.000 |
| CINT | Chitose Internasional Tbk. | 387 | (1) | (0,26) | 5.349.900 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.775 | (25) | (0,23) | 39.602.900 |
| LPCK | Lippo Cikarang Tbk | 10.850 | (25) | (0,23) | 578.300 |
| WIIM | Wismilak Inti Makmur Tbk. | 477 | (1) | (0,21) | 1.115.500 |
| ICON | Island Concepts Indonesia Tbk. | 489 | (1) | (0,20) | 2.000 |
| BBCA | Bank Central Asia Tbk. | 14.125 | (25) | (0,18) | 22.257.500 |
| CTRS | Ciputra Surya Tbk. | 2.910 | (5) | (0,17) | 525.700 |
| BLTZ | Graha Layar Prima Tbk. | 3.045 | (5) | (0,16) | 2.400 |
| PTPP | PP (Persero) Tbk. | 4.020 | (5) | (0,12) | 4.054.900 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.295 | (5) | (0,12) | 34.693.500 |
