TEMPO.CO, Jakarta - Pada penutupan perdagangan Bursa Efek Indonesia (BEI) hari ini, Kamis, 15 Januari 2015, Indeks Harga Saham Gabungan (IHSG) ditutup di level 5.188,71, naik 29,04 poin (0,56 persen).
Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 6,75 poin (0,76 persen) di level 893,69. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TRIO | Trikomsel Oke Tbk. | 1.065 | (330) | (23,66) | 100 |
| BBYB | Bank Yudha Bhakti Tbk. | 129 | (28) | (17,83) | 26.771.400 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 225 | (20) | (8,16) | 54.000 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 215 | (17) | (7,33) | 100 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 104 | (8) | (7,14) | 18.100 |
| CKRA | Cakra Mineral Tbk. | 195 | (15) | (7,14) | 19.000 |
| PUDP | Pudjiadi Prestige Tbk. | 420 | (30) | (6,67) | 100 |
| ASBI | Asuransi Bintang Tbk. | 800 | (50) | (5,88) | 600 |
| PBRX | Pan Brothers Tbk. | 471 | (29) | (5,80) | 63.949.200 |
| KOBX | Kobexindo Tractors Tbk. | 173 | (10) | (5,46) | 4.600 |
| LEAD | Logindo Samudramakmur Tbk. | 2.220 | (105) | (4,52) | 941.400 |
| KARW | ICTSI Jasa Prima Tbk. | 570 | (25) | (4,20) | 157.700 |
| CASS | Cardig Aero Services Tbk. | 1.200 | (50) | (4,00) | 100 |
| PNBN | Bank Pan Indonesia Tbk | 990 | (40) | (3,88) | 1.172.100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 175 | (7) | (3,85) | 109.600 |
| ADES | Akasha Wira International Tbk. | 1.410 | (50) | (3,42) | 86.300 |
| DNAR | Bank Dinar Indonesia Tbk. | 180 | (6) | (3,23) | 100.500 |
| BKDP | Bukit Darmo Property Tbk | 96 | (3) | (3,03) | 250.400 |
| BMTR | Global Mediacom Tbk. | 1.760 | (55) | (3,03) | 12.902.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 199 | (6) | (2,93) | 15.737.800 |
| LTLS | Lautan Luas Tbk. | 840 | (25) | (2,89) | 1.100.200 |
| ACES | Ace Hardware Indonesia Tbk. | 690 | (20) | (2,82) | 49.915.000 |
| KRAH | Grand Kartech Tbk. | 870 | (25) | (2,79) | 1.050.200 |
| BATA | Sepatu Bata Tbk. | 1.100 | (30) | (2,65) | 22.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 920 | (25) | (2,65) | 808.200 |
| TMPO | Tempo Intimedia Tbk. | 115 | (3) | (2,54) | 4.158.100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 119 | (3) | (2,46) | 1.500 |
| TIRT | Tirta Mahakam Resources Tbk | 80 | (2) | (2,44) | 470.700 |
| PNLF | Panin Financial Tbk. | 283 | (7) | (2,41) | 13.913.800 |
| GTBO | Garda Tujuh Buana Tbk | 342 | (8) | (2,29) | 281.700 |
| SMCB | Holcim Indonesia Tbk. | 2.080 | (45) | (2,12) | 5.537.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.650 | (35) | (2,08) | 19.200 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.400 | (50) | (2,04) | 160.300 |
| BFIN | BFI Finance Indonesia Tbk. | 2.500 | (50) | (1,96) | 457.500 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.300 | (25) | (1,89) | 24.100 |
| ABMM | ABM Investama Tbk. | 2.650 | (50) | (1,85) | 6.600 |
| MPPA | Matahari Putra Prima Tbk. | 2.955 | (55) | (1,83) | 29.627.800 |
| LCGP | Eureka Prima Jakarta Tbk. | 585 | (10) | (1,68) | 34.478.800 |
| ABBA | Mahaka Media Tbk. | 60 | (1) | (1,64) | 117.900 |
| ASJT | Asuransi Jasa Tania Tbk. | 300 | (5) | (1,64) | 679.600 |
| ZBRA | Zebra Nusantara Tbk | 130 | (2) | (1,52) | 2.353.500 |
| MEGA | Bank Mega Tbk. | 1.970 | (30) | (1,50) | 2.000 |
| INCO | Vale Indonesia Tbk. | 3.325 | (50) | (1,48) | 12.807.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.700 | (175) | (1,47) | 77.200 |
| DYAN | Dyandra Media International Tbk. | 136 | (2) | (1,45) | 2.339.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 715 | (10) | (1,38) | 9.248.300 |
| MLPL | Multipolar Tbk. | 720 | (10) | (1,37) | 8.568.900 |
| AGRS | Bank Agris Tbk. | 146 | (2) | (1,35) | 15.329.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 221 | (3) | (1,34) | 13.148.600 |
| FORU | Fortune Indonesia Tbk | 760 | (10) | (1,30) | 400 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.500 | (45) | (1,27) | 10.900 |
| MITI | Mitra Investindo Tbk. | 180 | (2) | (1,10) | 39.600 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 363 | (4) | (1,09) | 392.700 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 92 | (1) | (1,08) | 70.400 |
| ADRO | Adaro Energy Tbk. | 935 | (10) | (1,06) | 99.177.300 |
| PANS | Panin Sekuritas Tbk. | 4.950 | (50) | (1,00) | 403.500 |
| CENT | Centratama Telekomunikasi Indonesia | 201 | (2) | (0,99) | 253.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 103 | (1) | (0,96) | 370.100 |
| SIAP | Sekawan Intipratama Tbk | 415 | (4) | (0,95) | 262.187.900 |
| SILO | Siloam International Hospitals Tbk. | 13.100 | (125) | (0,95) | 93.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 580 | (5) | (0,85) | 274.600 |
| KBLV | First Media Tbk. | 2.365 | (20) | (0,84) | 100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 600 | (5) | (0,83) | 5.895.300 |
| COWL | Cowell Development Tbk. | 605 | (5) | (0,82) | 18.291.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 605 | (5) | (0,82) | 18.395.800 |
| ELSA | Elnusa Tbk. | 610 | (5) | (0,81) | 35.197.100 |
| GJTL | Gajah Tunggal Tbk. | 1.285 | (10) | (0,77) | 2.513.700 |
| DART | Duta Anggada Realty Tbk. | 675 | (5) | (0,74) | 36.200 |
| SUGI | Sugih Energy Tbk. | 417 | (3) | (0,71) | 93.966.700 |
| VOKS | Voksel Electric Tbk. | 715 | (5) | (0,69) | 11.900 |
| HOME | Hotel Mandarine Regency Tbk. | 297 | (2) | (0,67) | 22.305.000 |
| MEDC | Medco Energi International Tbk | 3.010 | (20) | (0,66) | 2.535.500 |
| CLPI | Colorpak Indonesia Tbk. | 775 | (5) | (0,64) | 10.900 |
| LINK | Link Net Tbk. | 4.870 | (30) | (0,61) | 231.100 |
| INAF | Indofarma Tbk. | 334 | (2) | (0,60) | 1.068.500 |
| ALTO | Tri Banyan Tirta Tbk. | 341 | (2) | (0,58) | 651.400 |
| RICY | Ricky Putra Globalindo Tbk | 172 | (1) | (0,58) | 2.400 |
| MRAT | Mustika Ratu Tbk. | 348 | (2) | (0,57) | 59.400 |
| ESSA | Surya Esa Perkasa Tbk. | 2.675 | (15) | (0,56) | 20.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 920 | (5) | (0,54) | 2.003.700 |
| PNBS | Bank Panin Syariah Tbk. | 185 | (1) | (0,54) | 411.600 |
| ASGR | Astra Graphia Tbk. | 1.855 | (10) | (0,54) | 44.400 |
| SPMA | Suparma Tbk. | 193 | (1) | (0,52) | 28.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.045 | (5) | (0,48) | 103.000 |
| MYOH | Samindo Resources Tbk. | 455 | (2) | (0,44) | 68.100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.700 | (50) | (0,43) | 29.734.900 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.305 | (5) | (0,38) | 636.300 |
| BRMS | Bumi Resources Minerals Tbk. | 264 | (1) | (0,38) | 4.767.800 |
| KLBF | Kalbe Farma Tbk. | 1.780 | (5) | (0,28) | 44.542.400 |
| SMMT | Golden Eagle Energy Tbk. | 1.790 | (5) | (0,28) | 88.000 |
| CINT | Chitose Internasional Tbk. | 359 | (1) | (0,28) | 2.665.400 |
| MICE | Multi Indocitra Tbk. | 359 | (1) | (0,28) | 31.400 |
| BWPT | BW Plantation Tbk. | 375 | (1) | (0,27) | 32.077.400 |
| MASA | Multistrada Arah Sarana Tbk. | 397 | (1) | (0,25) | 698.900 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 466 | (1) | (0,21) | 33.328.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 489 | (1) | (0,20) | 1.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.805 | (5) | (0,18) | 1.720.500 |
| UNTR | United Tractors Tbk. | 17.425 | (25) | (0,14) | 3.630.200 |
| SMSM | Selamat Sempurna Tbk. | 4.895 | (5) | (0,10) | 50.400 |
