TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.156,75, naik 7,79 poin (0,15 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 1,48 poin (0,2 persen) di level 881,38. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BAJA | Saranacentral Bajatama Tbk. | 454 | (151) | (24,96) | 31.603.400 |
LAMI | Lamicitra Nusantara Tbk. | 239 | (37) | (13,41) | 3.287.400 |
CKRA | Cakra Mineral Tbk. | 184 | (16) | (8,00) | 4.000 |
UNIC | Unggul Indah Cahaya Tbk. | 1.825 | (155) | (7,83) | 14.800 |
MDRN | Modern Internasional Tbk. | 620 | (50) | (7,46) | 212.500 |
INDX | Tanah Laut Tbk | 218 | (17) | (7,23) | 216.900 |
GAMA | Gading Development Tbk. | 52 | (4) | (7,14) | 53.659.700 |
PTSN | Sat Nusapersada Tbk | 111 | (7) | (5,93) | 8.800 |
SONA | Sona Topas Tourism Industry Tbk. | 4.100 | (250) | (5,75) | 20.000 |
VICO | Victoria Investama Tbk. | 125 | (6) | (4,58) | 564.400 |
FAST | Fast Food Indonesia Tbk. | 2.200 | (100) | (4,35) | 77.200 |
SKBM | Sekar Bumi Tbk. | 1.200 | (50) | (4,00) | 100 |
RIGS | Rig Tenders Indonesia Tbk. | 247 | (10) | (3,89) | 22.533.900 |
ASRM | Asuransi Ramayana Tbk. | 1.000 | (40) | (3,85) | 2.800 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.150 | (45) | (3,77) | 1.100 |
TURI | Tunas Ridean Tbk. | 695 | (25) | (3,47) | 7.496.700 |
SMDM | Suryamas Dutamakmur Tbk. | 167 | (6) | (3,47) | 36.200 |
GEMA | Gema Grahasarana Tbk. | 317 | (11) | (3,35) | 212.000 |
IATA | Indonesia Transport & Infrastructure | 90 | (3) | (3,23) | 29.675.300 |
BCAP | MNC Kapital Indonesia Tbk. | 910 | (30) | (3,19) | 6.068.600 |
BACA | Bank Capital Indonesia Tbk. | 92 | (3) | (3,16) | 4.000 |
VIVA | Visi Media Asia Tbk. | 282 | (9) | (3,09) | 52.261.600 |
LMPI | Langgeng Makmur Industri Tbk. | 189 | (6) | (3,08) | 91.700 |
SGRO | Sampoerna Agro Tbk. | 2.130 | (65) | (2,96) | 513.100 |
MSKY | MNC Sky Vision Tbk. | 1.650 | (50) | (2,94) | 3.855.600 |
META | Nusantara Infrastructure Tbk. | 200 | (6) | (2,91) | 81.473.500 |
HERO | Hero Supermarket Tbk. | 2.525 | (75) | (2,88) | 868.800 |
GWSA | Greenwood Sejahtera Tbk. | 186 | (5) | (2,62) | 122.000 |
EXCL | XL Axiata Tbk. | 5.650 | (150) | (2,59) | 5.019.800 |
KBLM | Kabelindo Murni Tbk. | 152 | (4) | (2,56) | 113.800 |
DLTA | Delta Djakarta Tbk. | 350.000 | (9.000) | (2,51) | 200 |
KARW | ICTSI Jasa Prima Tbk. | 200 | (5) | (2,44) | 4.590.000 |
SOBI | Sorini Agro Asia Corporindo Tbk. | 2.245 | (55) | (2,39) | 2.000 |
GMTD | Gowa Makassar Tourism Development Tbk. | 8.300 | (200) | (2,35) | 100 |
GDST | Gunawan Dianjaya Steel Tbk. | 88 | (2) | (2,22) | 79.900 |
WINS | Wintermar Offshore Marine Tbk. | 1.320 | (30) | (2,22) | 855.900 |
SMDR | Samudera Indonesia Tbk. | 4.400 | (100) | (2,22) | 42.000 |
SMRU | SMR Utama Tbk. | 179 | (4) | (2,19) | 13.986.200 |
CTRA | Ciputra Development Tbk. | 1.175 | (25) | (2,08) | 8.162.500 |
PSKT | Pusako Tarinka Tbk. | 710 | (15) | (2,07) | 1.832.600 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.190 | (25) | (2,06) | 5.256.300 |
STAR | Star Petrochem Tbk. | 50 | (1) | (1,96) | 21.837.900 |
RANC | Supra Boga Lestari Tbk. | 500 | (10) | (1,96) | 776.500 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 785 | (15) | (1,88) | 2.381.500 |
SRIL | Sri Rejeki Isman Tbk. | 159 | (3) | (1,85) | 44.178.100 |
BPII | Batavia Prosperindo Internasional Tbk. | 540 | (10) | (1,82) | 23.600 |
KBLV | First Media Tbk. | 2.175 | (40) | (1,81) | 143.300 |
TOBA | Toba Bara Sejahtra Tbk. | 860 | (15) | (1,71) | 367.100 |
DPNS | Duta Pertiwi Nusantara Tbk. | 405 | (7) | (1,70) | 15.100 |
TCID | Mandom Indonesia Tbk. | 17.450 | (300) | (1,69) | 5.500 |
MTFN | Capitalinc Investment Tbk. | 117 | (2) | (1,68) | 677.600 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 585 | (10) | (1,68) | 8.242.800 |
ACES | Ace Hardware Indonesia Tbk. | 905 | (15) | (1,63) | 9.817.900 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.250 | (20) | (1,57) | 3.566.300 |
PNIN | Paninvest Tbk. | 645 | (10) | (1,53) | 3.223.800 |
FORU | Fortune Indonesia Tbk | 985 | (15) | (1,50) | 125.500 |
FREN | Smartfren Telecom Tbk. | 66 | (1) | (1,49) | 6.594.300 |
POLY | Asia Pacific Fibers Tbk | 68 | (1) | (1,45) | 1.935.700 |
CTTH | Citatah Tbk. | 69 | (1) | (1,43) | 200 |
TIRT | Tirta Mahakam Resources Tbk | 70 | (1) | (1,41) | 1.907.400 |
ELSA | Elnusa Tbk. | 715 | (10) | (1,38) | 8.766.700 |
ASSA | Adi Sarana Armada Tbk. | 216 | (3) | (1,37) | 465.800 |
GOLD | Golden Retailindo Tbk. | 375 | (5) | (1,32) | 23.700 |
BBLD | Buana Finance Tbk. | 1.900 | (25) | (1,30) | 100 |
MFIN | Mandala Multifinance Tbk. | 765 | (10) | (1,29) | 16.700 |
INCO | Vale Indonesia Tbk. | 3.925 | (50) | (1,26) | 7.725.900 |
UNVR | Unilever Indonesia Tbk. | 31.500 | (400) | (1,25) | 571.900 |
LPCK | Lippo Cikarang Tbk | 8.400 | (100) | (1,18) | 283.300 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 845 | (10) | (1,17) | 32.185.400 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.275 | (15) | (1,16) | 26.973.600 |
ENRG | Energi Mega Persada Tbk. | 88 | (1) | (1,12) | 24.219.300 |
ASGR | Astra Graphia Tbk. | 2.200 | (25) | (1,12) | 108.800 |
RICY | Ricky Putra Globalindo Tbk | 180 | (2) | (1,10) | 99.700 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.845 | (20) | (1,07) | 78.700 |
CNKO | Exploitasi Energi Indonesia Tbk. | 188 | (2) | (1,05) | 1.803.500 |
TAXI | Express Transindo Utama Tbk. | 1.410 | (15) | (1,05) | 9.399.100 |
CENT | Centratama Telekomunikasi Indonesia | 191 | (2) | (1,04) | 546.000 |
ASMI | Asuransi Mitra Maparya Tbk. | 490 | (5) | (1,01) | 1.311.700 |
MGNA | Magna Finance Tbk. | 99 | (1) | (1,00) | 38.300 |
BWPT | BW Plantation Tbk. | 1.070 | (10) | (0,93) | 14.281.000 |
MITI | Mitra Investindo Tbk. | 218 | (2) | (0,91) | 132.800 |
ASRI | Alam Sutera Realty Tbk. | 545 | (5) | (0,91) | 31.937.900 |
MLIA | Mulia Industrindo Tbk | 545 | (5) | (0,91) | 84.600 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.200 | (75) | (0,91) | 2.919.900 |
ISAT | Indosat Tbk. | 3.855 | (35) | (0,90) | 246.100 |
PRAS | Prima Alloy Steel Universal Tbk. | 223 | (2) | (0,89) | 122.000 |
BALI | Bali Towerindo Sentra Tbk. | 2.230 | (20) | (0,89) | 2.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 4.035 | (35) | (0,86) | 5.160.000 |
DNAR | Bank Dinar Indonesia Tbk. | 233 | (2) | (0,85) | 587.000 |
BUVA | Bukit Uluwatu Villa Tbk. | 595 | (5) | (0,83) | 18.600 |
RELI | Reliance Securities Tbk | 605 | (5) | (0,82) | 13.500 |
STTP | Siantar Top Tbk. | 3.050 | (25) | (0,81) | 4.500 |
BKSL | Sentul City Tbk. | 123 | (1) | (0,81) | 75.482.800 |
KAEF | Kimia Farma Tbk. | 1.250 | (10) | (0,79) | 810.900 |
PADI | Minna Padi Investama Tbk. | 650 | (5) | (0,76) | 1.244.800 |
KPIG | MNC Land Tbk. | 1.310 | (10) | (0,76) | 88.000 |
CFIN | Clipan Finance Indonesia Tbk. | 416 | (3) | (0,72) | 443.100 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 4.175 | (30) | (0,71) | 4.500 |
BRNA | Berlina Tbk. | 705 | (5) | (0,70) | 36.400 |
TBLA | Tunas Baru Lampung Tbk. | 705 | (5) | (0,70) | 1.475.900 |
ALDO | Alkindo Naratama Tbk. | 720 | (5) | (0,69) | 5.080.700 |
TINS | Timah (Persero) Tbk. | 1.450 | (10) | (0,68) | 6.023.800 |
BBKP | Bank Bukopin Tbk. | 750 | (5) | (0,66) | 7.081.100 |
CTRP | Ciputra Property Tbk. | 795 | (5) | (0,63) | 2.575.000 |
AMFG | Asahimas Flat Glass Tbk. | 8.000 | (50) | (0,62) | 29.900 |
VOKS | Voksel Electric Tbk. | 825 | (5) | (0,60) | 103.600 |
PNBS | Bank Panin Syariah Tbk. | 169 | (1) | (0,59) | 812.900 |
ADES | Akasha Wira International Tbk. | 1.710 | (10) | (0,58) | 47.900 |
SIMP | Salim Ivomas Pratama Tbk. | 890 | (5) | (0,56) | 7.654.200 |
NRCA | Nusa Raya Cipta Tbk. | 915 | (5) | (0,54) | 6.474.500 |
BHIT | MNC Investama Tbk. | 370 | (2) | (0,54) | 21.239.100 |
IIKP | Inti Agri Resources Tbk | 950 | (5) | (0,52) | 4.700 |
HOME | Hotel Mandarine Regency Tbk. | 381 | (2) | (0,52) | 622.000 |
SRTG | Saratoga Investama Sedaya Tbk. | 5.000 | (25) | (0,50) | 1.600 |
PANS | Panin Sekuritas Tbk. | 5.075 | (25) | (0,49) | 19.200 |
ADMG | Polychem Indonesia Tbk | 205 | (1) | (0,49) | 302.600 |
MAIN | Malindo Feedmill Tbk. | 3.115 | (15) | (0,48) | 933.800 |
INDS | Indospring Tbk. | 2.090 | (10) | (0,48) | 18.700 |
TIFA | Tifa Finance Tbk. | 219 | (1) | (0,45) | 559.200 |
TMPI | Sigmagold Inti Perkasa Tbk. | 442 | (2) | (0,45) | 56.726.500 |
ERAA | Erajaya Swasembada Tbk. | 1.135 | (5) | (0,44) | 6.460.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.850 | (25) | (0,43) | 12.982.800 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.175 | (5) | (0,42) | 25.457.900 |
CTRS | Ciputra Surya Tbk. | 2.440 | (10) | (0,41) | 79.000 |
ANTM | Aneka Tambang (Persero) Tbk. | 1.230 | (5) | (0,40) | 9.468.800 |
PNLF | Panin Financial Tbk. | 263 | (1) | (0,38) | 7.786.700 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.340 | (5) | (0,37) | 1.529.400 |
KIJA | Kawasan Industri Jababeka Tbk. | 274 | (1) | (0,36) | 25.209.000 |
IGAR | Champion Pacific Indonesia Tbk. | 275 | (1) | (0,36) | 79.700 |
BNLI | Bank Permata Tbk. | 1.375 | (5) | (0,36) | 8.400 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.395 | (5) | (0,36) | 1.523.200 |
TSPC | Tempo Scan Pacific Tbk. | 2.840 | (10) | (0,35) | 175.100 |
BSDE | Bumi Serpong Damai Tbk. | 1.625 | (5) | (0,31) | 7.475.900 |
LRNA | Eka Sari Lorena Transport Tbk. | 342 | (1) | (0,29) | 64.300 |
ALMI | Alumindo Light Metal Industry Tbk. | 347 | (1) | (0,29) | 100 |
MEDC | Medco Energi International Tbk | 3.490 | (10) | (0,29) | 168.600 |
APLN | Agung Podomoro Land Tbk. | 360 | (1) | (0,28) | 62.057.200 |
PBRX | Pan Brothers Tbk. | 401 | (1) | (0,25) | 3.679.000 |
LSIP | PP London Sumatra Indonesia Tbk. | 2.015 | (5) | (0,25) | 24.161.400 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 10.450 | (25) | (0,24) | 1.554.900 |
ICON | Island Concepts Indonesia Tbk. | 419 | (1) | (0,24) | 473.500 |
SDMU | Sidomulyo Selaras Tbk. | 449 | (1) | (0,22) | 45.700 |
BBCA | Bank Central Asia Tbk. | 11.775 | (25) | (0,21) | 6.256.300 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.440 | (5) | (0,20) | 1.488.000 |
PTPP | PP (Persero) Tbk. | 2.445 | (5) | (0,20) | 9.875.400 |
UNTR | United Tractors Tbk. | 24.100 | (25) | (0,10) | 533.200 |