TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 13 Mei 2014, Indeks Harga Saham Gabungan di Bursa Efek Indonesia ditutup di posisi 4.921,4, naik tipis 8,4 poin (0,2 persen). Demikian pula dengan indeks LQ 45 ditutup ada posisi 831,6 atau naik 0,14 poin (0,02 persen). Berikut ini saham-saham yang turun harga:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IBST | Inti Bangun Sejahtera Tbk. | 4.180 | (1.045) | (20,00) | 822.300 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 4.750 | (750) | (13,64) | 4.900 |
| VOKS | Voksel Electric Tbk. | 810 | (90) | (10,00) | 14.000 |
| BCAP | MNC Kapital Indonesia Tbk. | 980 | (90) | (8,41) | 410.700 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 345 | (30) | (8,00) | 47.400 |
| CMPP | Centris Multipersada Pratama Tbk. | 499 | (41) | (7,59) | 400 |
| WICO | Wicaksana Overseas International Tbk. | 64 | (4) | (5,88) | 2.753.900 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 905 | (45) | (4,74) | 47.578.500 |
| PTSN | Sat Nusapersada Tbk | 82 | (4) | (4,65) | 2.700 |
| SUPR | Solusi Tunas Pratama Tbk. | 8.400 | (400) | (4,55) | 8.500 |
| SQMI | Renuka Coalindo Tbk. | 740 | (35) | (4,52) | 27.800 |
| GREN | Evergreen Invesco Tbk. | 108 | (5) | (4,42) | 100 |
| JIHD | Jakarta International Hotels & | 1.485 | (65) | (4,19) | 2.389.500 |
| MYTX | Apac Citra Centertex Tbk | 122 | (5) | (3,94) | 600 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.100 | (45) | (3,93) | 14.600 |
| FPNI | Lotte Chemical Titan Tbk. | 98 | (4) | (3,92) | 124.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.090 | (40) | (3,54) | 64.455.100 |
| KICI | Kedaung Indah Can Tbk | 290 | (10) | (3,33) | 900 |
| MEGA | Bank Mega Tbk. | 1.935 | (65) | (3,25) | 200 |
| ZBRA | Zebra Nusantara Tbk | 124 | (4) | (3,13) | 533.500 |
| TRST | Trias Sentosa Tbk. | 330 | (10) | (2,94) | 18.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 2.360 | (70) | (2,88) | 53.925.300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 439 | (13) | (2,88) | 72.176.300 |
| TRIL | Triwira Insanlestari Tbk. | 69 | (2) | (2,82) | 1.322.900 |
| IMJS | Indomobil Multi Jasa Tbk. | 710 | (20) | (2,74) | 49.000 |
| MAPI | Mitra Adiperkasa Tbk. | 5.725 | (150) | (2,55) | 1.696.900 |
| BTON | Betonjaya Manunggal Tbk. | 580 | (15) | (2,52) | 40.700 |
| LAMI | Lamicitra Nusantara Tbk. | 252 | (6) | (2,33) | 18.000 |
| INCO | Vale Indonesia Tbk. | 4.060 | (95) | (2,29) | 25.827.400 |
| ARTA | Arthavest Tbk | 223 | (5) | (2,19) | 28.500 |
| DOID | Delta Dunia Makmur Tbk. | 188 | (4) | (2,08) | 91.052.300 |
| SDPC | Millennium Pharmacon International | 94 | (2) | (2,08) | 23.700 |
| VIVA | Visi Media Asia Tbk. | 283 | (6) | (2,08) | 6.903.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.210 | (25) | (2,02) | 918.900 |
| SMRA | Summarecon Agung Tbk. | 1.250 | (25) | (1,96) | 12.365.800 |
| SGRO | Sampoerna Agro Tbk. | 2.310 | (45) | (1,91) | 717.600 |
| ASRI | Alam Sutera Realty Tbk. | 530 | (10) | (1,85) | 61.160.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 550 | (10) | (1,79) | 259.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 835 | (15) | (1,76) | 6.597.500 |
| AALI | Astra Agro Lestari Tbk. | 28.500 | (500) | (1,72) | 2.111.700 |
| CPGT | Cipaganti Citra Graha Tbk. | 114 | (2) | (1,72) | 8.374.000 |
| NIPS | Nipress Tbk. | 248 | (4) | (1,59) | 1.047.800 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.275 | (20) | (1,54) | 32.897.700 |
| SMAR | Smart Tbk. | 6.575 | (100) | (1,50) | 5.100 |
| TAXI | Express Transindo Utama Tbk. | 1.315 | (20) | (1,50) | 13.650.000 |
| MTDL | Metrodata Electronics Tbk. | 350 | (5) | (1,41) | 2.528.000 |
| MYRXP | Saham Seri B Hanson International Tbk. | 74 | (1) | (1,33) | 92.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 445 | (6) | (1,33) | 5.729.200 |
| INDR | Indo-Rama Synthetics Tbk. | 750 | (10) | (1,32) | 20.000 |
| SSTM | Sunson Textile Manufacture Tbk | 75 | (1) | (1,32) | 7.400 |
| BRPT | Barito Pacific Tbk. | 302 | (4) | (1,31) | 352.200 |
| BKSL | Sentul City Tbk. | 154 | (2) | (1,28) | 110.516.400 |
| KLBF | Kalbe Farma Tbk. | 1.550 | (20) | (1,27) | 17.181.700 |
| ACST | Acset Indonusa Tbk. | 2.340 | (30) | (1,27) | 5.500 |
| UNVR | Unilever Indonesia Tbk. | 30.200 | (375) | (1,23) | 1.311.400 |
| ISAT | Indosat Tbk. | 4.070 | (50) | (1,21) | 98.000 |
| LPCK | Lippo Cikarang Tbk | 8.325 | (100) | (1,19) | 964.900 |
| APEX | Apexindo Pratama Duta Tbk. | 4.180 | (50) | (1,18) | 140.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.270 | (15) | (1,17) | 1.188.800 |
| FMII | Fortune Mate Indonesia Tbk | 429 | (5) | (1,15) | 147.300 |
| LTLS | Lautan Luas Tbk. | 865 | (10) | (1,14) | 597.400 |
| MBTO | Martina Berto Tbk. | 261 | (3) | (1,14) | 523.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 87 | (1) | (1,14) | 12.600 |
| PBRX | Pan Brothers Tbk. | 440 | (5) | (1,12) | 22.672.900 |
| PNBN | Bank Pan Indonesia Tbk | 890 | (10) | (1,11) | 2.736.700 |
| AMFG | Asahimas Flat Glass Tbk. | 6.875 | (75) | (1,08) | 3.200 |
| NRCA | Nusa Raya Cipta Tbk. | 925 | (10) | (1,07) | 2.802.600 |
| APLN | Agung Podomoro Land Tbk. | 279 | (3) | (1,06) | 23.053.700 |
| CASS | Cardig Aero Services Tbk. | 950 | (10) | (1,04) | 13.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 97 | (1) | (1,02) | 4.624.100 |
| ASII | Astra International Tbk. | 7.425 | (75) | (1,00) | 46.420.600 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 199 | (2) | (1,00) | 44.179.400 |
| PANR | Panorama Sentrawisata Tbk. | 500 | (5) | (0,99) | 4.967.500 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 300 | (3) | (0,99) | 7.300 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.775 | (225) | (0,98) | 1.940.000 |
| APIC | Pacific Strategic Financial Tbk. | 510 | (5) | (0,97) | 24.142.600 |
| SRIL | Sri Rejeki Isman Tbk. | 205 | (2) | (0,97) | 15.138.000 |
| CTRA | Ciputra Development Tbk. | 1.065 | (10) | (0,93) | 17.878.200 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 109 | (1) | (0,91) | 471.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 354 | (3) | (0,84) | 14.500 |
| BRAU | Berau Coal Energy Tbk. | 122 | (1) | (0,81) | 15.380.300 |
| UNIT | Nusantara Inti Corpora Tbk | 370 | (3) | (0,80) | 500 |
| PNLF | Panin Financial Tbk. | 247 | (2) | (0,80) | 11.457.800 |
| VICO | Victoria Investama Tbk. | 124 | (1) | (0,80) | 86.100 |
| RAJA | Rukun Raharja Tbk. | 630 | (5) | (0,79) | 51.600 |
| BBKP | Bank Bukopin Tbk. | 635 | (5) | (0,78) | 1.373.500 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 130 | (1) | (0,76) | 126.600 |
| BIPI | Benakat Integra Tbk. | 133 | (1) | (0,75) | 16.618.700 |
| PYFA | Pyridam Farma Tbk | 138 | (1) | (0,72) | 196.000 |
| HMSP | H.M. Sampoerna Tbk. | 70.000 | (500) | (0,71) | 3.200 |
| MICE | Multi Indocitra Tbk. | 434 | (3) | (0,69) | 207.100 |
| TINS | Timah (Persero) Tbk. | 1.500 | (10) | (0,66) | 16.634.200 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.505 | (10) | (0,66) | 2.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 775 | (5) | (0,64) | 10.929.900 |
| INDX | Tanah Laut Tbk | 160 | (1) | (0,62) | 85.500 |
| NOBU | Bank Nationalnobu Tbk. | 815 | (5) | (0,61) | 2.295.600 |
| GJTL | Gajah Tunggal Tbk. | 1.790 | (10) | (0,56) | 9.571.800 |
| CENT | Centrin Online Tbk. | 193 | (1) | (0,52) | 59.100 |
| BATA | Sepatu Bata Tbk. | 975 | (5) | (0,51) | 8.600 |
| ADMG | Polychem Indonesia Tbk | 197 | (1) | (0,51) | 156.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.040 | (5) | (0,48) | 822.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 213 | (1) | (0,47) | 51.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.450 | (25) | (0,46) | 24.015.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 457 | (2) | (0,44) | 7.858.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.265 | (5) | (0,39) | 2.763.500 |
| NIRO | Nirvana Development Tbk. | 267 | (1) | (0,37) | 80.359.500 |
| BWPT | BW Plantation Tbk. | 1.370 | (5) | (0,36) | 13.851.700 |
| PLAS | Polaris Investama Tbk | 1.400 | (5) | (0,36) | 11.186.100 |
| KONI | Perdana Bangun Pusaka Tbk | 280 | (1) | (0,36) | 500 |
| INDF | Indofood Sukses Makmur Tbk. | 7.050 | (25) | (0,35) | 11.340.800 |
| TOTO | Surya Toto Indonesia Tbk. | 7.200 | (25) | (0,35) | 4.000 |
| WEHA | Panorama Transportasi Tbk | 295 | (1) | (0,34) | 5.149.900 |
| BHIT | MNC Investama Tbk. | 313 | (1) | (0,32) | 20.352.300 |
| BAJA | Saranacentral Bajatama Tbk. | 1.645 | (5) | (0,30) | 2.819.500 |
| PADI | Minna Padi Investama Tbk. | 1.810 | (5) | (0,28) | 19.256.900 |
| TRIS | Trisula International Tbk. | 387 | (1) | (0,26) | 5.738.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.050 | (25) | (0,25) | 19.907.400 |
| KREN | Kresna Graha Sekurindo Tbk. | 403 | (1) | (0,25) | 1.446.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.250 | (10) | (0,23) | 47.800 |
| PNSE | Pudjiadi & Sons Tbk. | 428 | (1) | (0,23) | 8.000 |
| MSKY | MNC Sky Vision Tbk. | 2.170 | (5) | (0,23) | 1.192.500 |
| MDLN | Modernland Realty Ltd. Tbk | 441 | (1) | (0,23) | 18.401.400 |
| SDMU | Sidomulyo Selaras Tbk. | 463 | (1) | (0,22) | 376.700 |
| ECII | Electronic City Indonesia Tbk. | 2.340 | (5) | (0,21) | 67.600 |
| PALM | Provident Agro Tbk. | 479 | (1) | (0,21) | 179.300 |
| ELSA | Elnusa Tbk. | 491 | (1) | (0,20) | 12.140.500 |
| SMCB | Holcim Indonesia Tbk. | 2.795 | (5) | (0,18) | 2.100.300 |
