TEMPO.CO, Jakarta -
| Saham BEI 19/12/2013 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ERTX | Eratex Djaja Tbk. | 230 | (50) | (17,86) | 4.000 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 151 | (23) | (13,22) | 770.000 |
| PTSN | Sat Nusapersada Tbk | 80 | (10) | (11,11) | 825.000 |
| MBTO | Martina Berto Tbk. | 305 | (30) | (8,96) | 6.500 |
| INCI | Intanwijaya Internasional Tbk | 240 | (20) | (7,69) | 37.500 |
| MIDI | Midi Utama Indonesia Tbk. | 500 | (40) | (7,41) | 2.000 |
| MAGP | Multi Agro Gemilang Plantation Tbk. | 119 | (9) | (7,03) | 5.587.500 |
| BNBA | Bank Bumi Arta Tbk. | 149 | (9) | (5,70) | 360.500 |
| BAPA | Bekasi Asri Pemula Tbk. | 69 | (4) | (5,48) | 11.000 |
| IMJS | Indomobil Multi Jasa Tbk. | 530 | (30) | (5,36) | 2.144.500 |
| KICI | Kedaung Indah Can Tbk | 275 | (15) | (5,17) | 22.000 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 96 | (5) | (4,95) | 1.500 |
| INDX | Tanah Laut Tbk | 200 | (10) | (4,76) | 113.000 |
| NIPS | Nipress Tbk. | 335 | (15) | (4,29) | 7.234.000 |
| EMDE | Megapolitan Developments Tbk. | 120 | (5) | (4,00) | 75.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 365 | (15) | (3,95) | 7.500 |
| VIVA | Visi Media Asia Tbk. | 270 | (10) | (3,57) | 2.362.500 |
| MAPI | Mitra Adiperkasa Tbk. | 5.650 | (200) | (3,42) | 1.284.000 |
| MTDL | Metrodata Electronics Tbk. | 285 | (10) | (3,39) | 97.500 |
| SMMA | Sinarmas Multiartha Tbk. | 3.700 | (125) | (3,27) | 3.500 |
| HRUM | Harum Energy Tbk. | 3.050 | (100) | (3,17) | 4.880.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.550 | (50) | (3,13) | 33.858.500 |
| SSIA | Surya Semesta Internusa Tbk. | 630 | (20) | (3,08) | 9.133.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.800 | (150) | (3,03) | 21.500 |
| VRNA | Verena Multi Finance Tbk. | 97 | (3) | (3,00) | 26.500 |
| MSKY | MNC Sky Vision Tbk. | 1.990 | (60) | (2,93) | 5.373.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 335 | (10) | (2,90) | 4.980.000 |
| CTRS | Ciputra Surya Tbk. | 1.380 | (40) | (2,82) | 4.918.000 |
| TOWR | Sarana Menara Nusantara Tbk. | 2.600 | (75) | (2,80) | 40.000 |
| NRCA | Nusa Raya Cipta Tbk. | 700 | (20) | (2,78) | 298.500 |
| PYFA | Pyridam Farma Tbk | 145 | (4) | (2,68) | 15.500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.140 | (30) | (2,56) | 9.948.000 |
| PANS | Panin Sekuritas Tbk. | 3.900 | (100) | (2,50) | 23.500 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 790 | (20) | (2,47) | 106.936.500 |
| ADES | Akasha Wira International Tbk. | 2.000 | (50) | (2,44) | 356.500 |
| MYRXP | Saham Seri B Hanson International Tbk. | 82 | (2) | (2,38) | 1.092.000 |
| MEDC | Medco Energi International Tbk | 2.075 | (50) | (2,35) | 1.241.000 |
| ADMG | Polychem Indonesia Tbk | 230 | (5) | (2,13) | 8.497.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.400 | (30) | (2,10) | 6.858.000 |
| CENT | Centrin Online Tbk. | 235 | (5) | (2,08) | 1.319.000 |
| MYOH | Samindo Resources Tbk. | 485 | (10) | (2,02) | 408.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 260 | (5) | (1,89) | 2.165.500 |
| TINS | Timah (Persero) Tbk. | 1.570 | (30) | (1,88) | 2.355.500 |
| CLPI | Colorpak Indonesia Tbk. | 540 | (10) | (1,82) | 112.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 1.620 | (30) | (1,82) | 18.147.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 280 | (5) | (1,75) | 79.540.000 |
| JPRS | Jaya Pari Steel Tbk | 295 | (5) | (1,67) | 111.500 |
| INDY | Indika Energy Tbk. | 600 | (10) | (1,64) | 3.485.500 |
| LAMI | Lamicitra Nusantara Tbk. | 182 | (3) | (1,62) | 500 |
| CTTH | Citatah Tbk. | 63 | (1) | (1,56) | 500 |
| ACES | Ace Hardware Indonesia Tbk. | 630 | (10) | (1,56) | 6.786.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 195 | (3) | (1,52) | 13.558.500 |
| BUVA | Bukit Uluwatu Villa Tbk. | 650 | (10) | (1,52) | 232.500 |
| RAJA | Rukun Raharja Tbk. | 650 | (10) | (1,52) | 12.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.300 | (20) | (1,52) | 12.870.500 |
| PNBN | Bank Pan Indonesia Tbk | 660 | (10) | (1,49) | 26.500 |
| BUMI | Bumi Resources Tbk | 335 | (5) | (1,47) | 76.788.500 |
| WIIM | Wismilak Inti Makmur Tbk. | 680 | (10) | (1,45) | 155.500 |
| AMFG | Asahimas Flat Glass Tbk. | 6.800 | (100) | (1,45) | 18.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 690 | (10) | (1,43) | 101.321.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 365 | (5) | (1,35) | 3.571.500 |
| CTRA | Ciputra Development Tbk. | 740 | (10) | (1,33) | 31.632.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.100 | (150) | (1,33) | 2.730.000 |
| SULI | SLJ Global Tbk. | 76 | (1) | (1,30) | 765.500 |
| INAF | Indofarma Tbk. | 156 | (2) | (1,27) | 395.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 2.000 | (25) | (1,23) | 4.500 |
| BRPT | Barito Pacific Tbk. | 405 | (5) | (1,22) | 829.000 |
| RICY | Ricky Putra Globalindo Tbk | 163 | (2) | (1,21) | 4.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 425 | (5) | (1,16) | 31.048.500 |
| GJTL | Gajah Tunggal Tbk. | 1.710 | (20) | (1,16) | 5.935.000 |
| MYOR | Mayora Indah Tbk. | 25.900 | (300) | (1,15) | 63.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 88 | (1) | (1,12) | 20.500 |
| SMCB | Holcim Indonesia Tbk. | 2.200 | (25) | (1,12) | 3.462.000 |
| ASRI | Alam Sutera Realty Tbk. | 450 | (5) | (1,10) | 82.797.000 |
| KARW | ICTSI Jasa Prima Tbk. | 187 | (2) | (1,06) | 500 |
| LPLI | Star Pacific Tbk | 490 | (5) | (1,01) | 1.621.000 |
| ABBA | Mahaka Media Tbk. | 99 | (1) | (1,00) | 262.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 2.475 | (25) | (1,00) | 1.585.500 |
| EXCL | XL Axiata Tbk. | 4.950 | (50) | (1,00) | 3.583.500 |
| KKGI | Resource Alam Indonesia Tbk. | 2.500 | (25) | (0,99) | 52.500 |
| ERAA | Erajaya Swasembada Tbk. | 1.020 | (10) | (0,97) | 10.816.500 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.030 | (10) | (0,96) | 5.723.500 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 107 | (1) | (0,93) | 1.230.500 |
| ECII | Electronic City Indonesia Tbk. | 2.825 | (25) | (0,88) | 244.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.700 | (50) | (0,87) | 2.046.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 115 | (1) | (0,86) | 256.000 |
| TRIL | Triwira Insanlestari Tbk. | 115 | (1) | (0,86) | 153.500 |
| BNLI | Bank Permata Tbk. | 1.250 | (10) | (0,79) | 2.234.000 |
| KPIG | MNC Land Tbk. | 1.260 | (10) | (0,79) | 260.500 |
| MAIN | Malindo Feedmill Tbk. | 3.225 | (25) | (0,77) | 4.740.000 |
| INDF | Indofood Sukses Makmur Tbk. | 6.550 | (50) | (0,76) | 12.610.500 |
| BABP | Bank ICB Bumiputera Tbk. | 138 | (1) | (0,72) | 888.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.440 | (10) | (0,69) | 2.084.500 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.000 | (25) | (0,62) | 9.000 |
| BKSL | Sentul City Tbk. | 165 | (1) | (0,60) | 52.635.500 |
| ASGR | Astra Graphia Tbk. | 1.770 | (10) | (0,56) | 359.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.575 | (25) | (0,54) | 21.510.500 |
| LPCK | Lippo Cikarang Tbk | 4.650 | (25) | (0,53) | 954.000 |
| AKRA | AKR Corporindo Tbk. | 4.750 | (25) | (0,52) | 6.148.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 195 | (1) | (0,51) | 57.500 |
