TEMPO.CO, Jakarta-
| Saham BEI 31/8/2012 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ABBA | Mahaka Media Tbk. | 91 | (10) | (9,90) | 24.000 |
| ALMI | Alumindo Light Metal Industry | 710 | (60) | (7,79) | 368.500 |
| SULI | Sumalindo Lestari Jaya Tbk | 65 | (5) | (7,14) | 422.500 |
| VIVA | Visi Media Asia Tbk. | 680 | (50) | (6,85) | 2.426.500 |
| LSIP | PP London Sumatra Indonesia T | 2.400 | (175) | (6,80) | 44.404.000 |
| SQMI | Renuka Coalindo Tbk. | 1.020 | (70) | (6,42) | 14.500 |
| UNTR | United Tractors Tbk. | 20.050 | (1.100) | (5,20) | 15.698.000 |
| NIPS | Nipress Tbk | 3.700 | (200) | (5,13) | 23.500 |
| MLIA | Mulia Industrindo Tbk | 215 | (10) | (4,44) | 12.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 930 | (40) | (4,12) | 41.000 |
| DILD | Intiland Development Tbk. | 275 | (10) | (3,51) | 13.012.500 |
| BNLI | Bank Permata Tbk | 1.390 | (50) | (3,47) | 159.500 |
| BNII | Bank Internasional Indonesia | 420 | (15) | (3,45) | 136.000 |
| PICO | Pelangi Indah Canindo Tbk | 285 | (10) | (3,39) | 43.500 |
| PTRO | Petrosea Tbk. | 1.790 | (60) | (3,24) | 2.483.500 |
| GPRA | Perdana Gapuraprima Tbk. | 123 | (4) | (3,15) | 948.500 |
| TRST | Trias Sentosa Tbk. | 330 | (10) | (2,94) | 500 |
| ISAT | Indosat Tbk | 5.100 | (150) | (2,86) | 2.570.500 |
| RODA | Royal Oak Development Asia Tb | 350 | (10) | (2,78) | 23.000 |
| MTLA | Metropolitan Land Tbk. | 385 | (10) | (2,53) | 2.673.500 |
| DGIK | Duta Graha Indah Tbk | 83 | (2) | (2,35) | 151.000 |
| TCID | Mandom Indonesia Tbk. | 8.300 | (200) | (2,35) | 500 |
| ASBI | Asuransi Bintang Tbk | 425 | (10) | (2,30) | 12.500 |
| KIAS | Keramika Indonesia Assosiasi | 87 | (2) | (2,25) | 23.500 |
| PBRX | Pan Brothers Tbk. | 450 | (10) | (2,17) | 249.500 |
| FORU | Fortune Indonesia Tbk | 148 | (3) | (1,99) | 81.500 |
| SCCO | Supreme Cable Manufacturing & | 5.000 | (100) | (1,96) | 4.000 |
| IPOL | Indopoly Swakarsa Industry Tb | 105 | (2) | (1,87) | 286.000 |
| PYFA | Pyridam Farma Tbk | 158 | (3) | (1,86) | 3.000 |
| RIGS | Rig Tenders Indonesia Tbk. | 530 | (10) | (1,85) | 796.000 |
| RMBA | Bentoel Internasional Investa | 580 | (10) | (1,69) | 19.000 |
| APLN | Agung Podomoro Land Tbk. | 320 | (5) | (1,54) | 4.873.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 660 | (10) | (1,49) | 8.263.000 |
| JAWA | Jaya Agra Wattie Tbk. | 335 | (5) | (1,47) | 131.500 |
| SMRU | SMR Utama Tbk. | 345 | (5) | (1,43) | 528.000 |
| LAMI | Lamicitra Nusantara Tbk | 360 | (5) | (1,37) | 3.000 |
| MIDI | Midi Utama Indonesia Tbk. | 730 | (10) | (1,35) | 4.683.000 |
| TURI | Tunas Ridean Tbk. | 780 | (10) | (1,27) | 2.214.500 |
| EPMT | Enseval Putera Megatrading Tb | 1.620 | (20) | (1,22) | 5.000 |
| FASW | Fajar Surya Wisesa Tbk. | 2.050 | (25) | (1,20) | 10.000 |
| SMSM | Selamat Sempurna Tbk. | 2.075 | (25) | (1,19) | 518.500 |
| ERAA | Erajaya Swasembada Tbk. | 2.100 | (25) | (1,18) | 8.569.000 |
| JECC | Jembo Cable Company Tbk. | 2.100 | (25) | (1,18) | 306.500 |
| DSSA | Dian Swastatika Sentosa Tbk | 13.000 | (150) | (1,14) | 4.500 |
| BRPT | Barito Pacific Tbk. | 450 | (5) | (1,10) | 289.500 |
| RAJA | Rukun Raharja Tbk. | 470 | (5) | (1,05) | 2.367.000 |
| GEMS | Golden Energy Mines Tbk. | 2.425 | (25) | (1,02) | 500 |
| TPIA | Chandra Asri Petrochemical Tb | 2.425 | (25) | (1,02) | 80.000 |
| GLOB | Global Teleshop Tbk. | 1.040 | (10) | (0,95) | 41.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.040 | (10) | (0,95) | 1.798.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.050 | (10) | (0,94) | 254.000 |
| ULTJ | Ultra Jaya Milk Industry & Tr | 1.060 | (10) | (0,93) | 93.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 109 | (1) | (0,91) | 500 |
| ACES | Ace Hardware Indonesia Tbk. | 5.700 | (50) | (0,87) | 1.710.000 |
| BNGA | Bank CIMB Niaga Tbk. | 1.160 | (10) | (0,85) | 114.500 |
| SOBI | Sorini Agro Asia Corporindo T | 1.160 | (10) | (0,85) | 8.000 |
| HRUM | Harum Energy Tbk. | 5.850 | (50) | (0,85) | 5.226.000 |
| ADES | Akasha Wira International Tbk | 1.210 | (10) | (0,82) | 26.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 1.330 | (10) | (0,75) | 582.500 |
| ASII | Astra International Tbk. | 6.750 | (50) | (0,74) | 51.370.000 |
| SMRA | Summarecon Agung Tbk. | 1.470 | (10) | (0,68) | 10.045.000 |
| PGAS | Perusahaan Gas Negara (Perser | 3.700 | (25) | (0,67) | 35.678.500 |
| BBCA | Bank Central Asia Tbk. | 7.750 | (50) | (0,64) | 18.858.500 |
| BMTR | Global Mediacom Tbk. | 1.750 | (10) | (0,57) | 12.172.000 |
| BPFI | Batavia Prosperindo Finance T | 180 | (1) | (0,55) | 1.000 |
| BYAN | Bayan Resources Tbk. | 12.150 | (50) | (0,41) | 1.500 |
