Sebanyak 180 Saham Mengalami Kenaikan
Editor
Indra mutiara Kaseger
Selasa, 24 Januari 2017 17:17 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 24 Januari 2017, Indeks Harga Saham Gabungan ditutup naik 0,78 persen (41,12 poin) di level 5.292,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,95 persen (8,3 poin) di level 884,17. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| OMRE | Indonesia Prima Property Tbk | 220 | 57 | 34,97 | 500 |
| MLIA | Mulia Industrindo Tbk | 530 | 106 | 25,00 | 4.400 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 398 | 74 | 22,84 | 100 |
| ENRG | Energi Mega Persada Tbk. | 66 | 12 | 22,22 | 5.616.708.300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 61 | 11 | 22,00 | 679.121.600 |
| WICO | Wicaksana Overseas International Tbk. | 98 | 15 | 18,07 | 197.537.700 |
| SAFE | Steady Safe Tbk | 90 | 12 | 15,38 | 137.600 |
| ARII | Atlas Resources Tbk. | 496 | 58 | 13,24 | 45.300 |
| BRAM | Indo Kordsa Tbk. | 7.000 | 800 | 12,90 | 200 |
| DSSA | Dian Swastatika Sentosa Tbk | 6.700 | 700 | 11,67 | 3.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.970 | 205 | 11,61 | 12.607.200 |
| SRSN | Indo Acidatama Tbk | 55 | 5 | 10,00 | 48.635.100 |
| INCF | Indo Komoditi Korpora Tbk. | 440 | 38 | 9,45 | 300 |
| HOME | Hotel Mandarine Regency Tbk. | 236 | 20 | 9,26 | 1.082.600 |
| BIPI | Benakat Integra Tbk. | 149 | 12 | 8,76 | 674.016.500 |
| KOIN | Kokoh Inti Arebama Tbk | 250 | 20 | 8,70 | 5.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 585 | 45 | 8,33 | 7.025.600 |
| PBSA | Paramita Bangun Sarana Tbk. | 1.400 | 100 | 7,69 | 4.000 |
| BUMI | Bumi Resources Tbk. | 480 | 34 | 7,62 | 1.192.319.900 |
| RODA | Pikko Land Development Tbk. | 484 | 34 | 7,56 | 100 |
| UNSP | Bakrie Sumatra Plantations Tbk. | 58 | 4 | 7,41 | 658.589.000 |
| PICO | Pelangi Indah Canindo Tbk | 214 | 14 | 7,00 | 10.500 |
| KKGI | Resource Alam Indonesia Tbk. | 1.710 | 110 | 6,88 | 493.900 |
| IKBI | Sumi Indo Kabel Tbk. | 280 | 18 | 6,87 | 15.300 |
| JECC | Jembo Cable Company Tbk. | 3.790 | 240 | 6,76 | 100 |
| TOBA | Toba Bara Sejahtra Tbk. | 1.280 | 80 | 6,67 | 72.700 |
| SMRU | SMR Utama Tbk. | 300 | 18 | 6,38 | 106.900 |
| LINK | Link Net Tbk. | 5.300 | 310 | 6,21 | 288.800 |
| LMAS | Limas Indonesia Makmur Tbk | 80 | 4 | 5,26 | 122.057.000 |
| ASDM | Asuransi Dayin Mitra Tbk. | 985 | 45 | 4,79 | 100 |
| MCOR | Bank Windu Kentjana International Tbk. | 204 | 9 | 4,62 | 88.543.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 500 | 22 | 4,60 | 75.014.100 |
| MYRX | Hanson International Tbk. | 162 | 7 | 4,52 | 1.236.487.900 |
| MYOH | Samindo Resources Tbk. | 700 | 30 | 4,48 | 211.400 |
| BRMS | Bumi Resources Minerals Tbk. | 94 | 4 | 4,44 | 562.921.400 |
| LEAD | Logindo Samudramakmur Tbk. | 119 | 5 | 4,39 | 9.089.400 |
| ACES | Ace Hardware Indonesia Tbk. | 755 | 30 | 4,14 | 12.172.700 |
| ELSA | Elnusa Tbk. | 462 | 18 | 4,05 | 169.425.400 |
| UNTR | United Tractors Tbk. | 22.800 | 825 | 3,75 | 7.806.300 |
| SMRA | Summarecon Agung Tbk. | 1.395 | 50 | 3,72 | 13.441.500 |
| BBHI | Bank Harda Internasional Tbk. | 86 | 3 | 3,61 | 19.832.900 |
| PANS | Panin Sekuritas Tbk. | 3.780 | 130 | 3,56 | 100 |
| KRAH | Grand Kartech Tbk. | 2.340 | 80 | 3,54 | 90.300 |
| APLI | Asiaplast Industries Tbk. | 119 | 4 | 3,48 | 52.600 |
| PSKT | Red Planet Indonesia Tbk. | 800 | 25 | 3,23 | 23.300 |
| KOBX | Kobexindo Tractors Tbk. | 97 | 3 | 3,19 | 832.100 |
| MITI | Mitra Investindo Tbk. | 65 | 2 | 3,17 | 330.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.660 | 80 | 3,10 | 18.876.500 |
| ARTA | Arthavest Tbk | 266 | 8 | 3,10 | 100 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 200 | 6 | 3,09 | 100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 100 | 3 | 3,09 | 1.866.200 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 104 | 3 | 2,97 | 5.200 |
| MNCN | Media Nusantara Citra Tbk. | 1.765 | 50 | 2,92 | 7.833.700 |
| BISI | BISI International Tbk. | 1.785 | 50 | 2,88 | 781.500 |
| PTSN | Sat Nusapersada Tbk | 72 | 2 | 2,86 | 312.500 |
| DEWA | Darma Henwa Tbk | 73 | 2 | 2,82 | 549.857.600 |
| MLPL | Multipolar Tbk. | 368 | 10 | 2,79 | 22.894.300 |
| CENT | Centratama Telekomunikasi Indonesia | 150 | 4 | 2,74 | 11.175.100 |
| BABP | Bank MNC Internasional Tbk. | 80 | 2 | 2,56 | 159.574.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 412 | 10 | 2,49 | 2.307.700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 625 | 15 | 2,46 | 62.855.100 |
| HMSP | H.M. Sampoerna Tbk. | 3.950 | 90 | 2,33 | 13.410.000 |
| PNLF | Panin Financial Tbk. | 179 | 4 | 2,29 | 15.540.700 |
| PRDA | Prodia Widyahusada Tbk. | 5.625 | 125 | 2,27 | 1.900 |
| TBLA | Tunas Baru Lampung Tbk. | 1.140 | 25 | 2,24 | 2.031.900 |
| VICO | Victoria Investama Tbk. | 92 | 2 | 2,22 | 100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.845 | 40 | 2,22 | 17.736.700 |
| TRAM | Trada Maritime Tbk. | 141 | 3 | 2,17 | 45.153.400 |
| ASBI | Asuransi Bintang Tbk. | 378 | 8 | 2,16 | 100 |
| ALMI | Alumindo Light Metal Industry Tbk. | 190 | 4 | 2,15 | 12.500 |
| OASA | Protech Mitra Perkasa Tbk. | 384 | 8 | 2,13 | 135.300 |
| JIHD | Jakarta International Hotels & | 490 | 10 | 2,08 | 100 |
| PTRO | Petrosea Tbk. | 755 | 15 | 2,03 | 981.800 |
| ITMA | Sumber Energi Andalan Tbk. | 1.275 | 25 | 2,00 | 10.400 |
| FMII | Fortune Mate Indonesia Tbk | 510 | 10 | 2,00 | 35.000 |
| CPRO | Central Proteina Prima Tbk. | 51 | 1 | 2,00 | 113.897.400 |
| CTRA | Ciputra Development Tbk. | 1.305 | 25 | 1,95 | 37.336.700 |
| UNVR | Unilever Indonesia Tbk. | 42.000 | 800 | 1,94 | 1.548.800 |
| MAPI | Mitra Adiperkasa Tbk. | 5.300 | 100 | 1,92 | 659.500 |
| SCMA | Surya Citra Media Tbk. | 2.670 | 50 | 1,91 | 5.200.100 |
| EXCL | XL Axiata Tbk. | 2.680 | 50 | 1,90 | 2.950.400 |
| TMPO | Tempo Intimedia Tbk. | 165 | 3 | 1,85 | 26.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.910 | 70 | 1,82 | 113.430.200 |
| MDLN | Modernland Realty Tbk. | 340 | 6 | 1,80 | 3.974.000 |
| RUIS | Radiant Utama Interinsco Tbk. | 230 | 4 | 1,77 | 520.600 |
| INPP | Indonesian Paradise Property Tbk. | 585 | 10 | 1,74 | 816.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.140 | 70 | 1,72 | 3.289.700 |
| KLBF | Kalbe Farma Tbk. | 1.495 | 25 | 1,70 | 16.856.700 |
| BYAN | Bayan Resources Tbk. | 6.000 | 100 | 1,69 | 300 |
| ISAT | Indosat Tbk. | 6.250 | 100 | 1,63 | 59.400 |
| TIRT | Tirta Mahakam Resources Tbk | 125 | 2 | 1,63 | 70.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.150 | 50 | 1,61 | 2.312.900 |
| KBLV | First Media Tbk. | 1.270 | 20 | 1,60 | 300 |
| SPMA | Suparma Tbk. | 193 | 3 | 1,58 | 31.000 |
| TARA | Sitara Propertindo Tbk. | 665 | 10 | 1,53 | 51.361.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.700 | 100 | 1,52 | 124.900 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 404 | 6 | 1,51 | 6.159.100 |
| SIPD | Sierad Produce Tbk. | 680 | 10 | 1,49 | 13.300 |
| TIFA | Tifa Finance Tbk. | 145 | 2 | 1,40 | 100 |
| LMPI | Langgeng Makmur Industri Tbk. | 147 | 2 | 1,38 | 227.900 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.115 | 15 | 1,36 | 700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 795 | 10 | 1,27 | 743.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.700 | 100 | 1,16 | 3.039.500 |
| SMDM | Suryamas Dutamakmur Tbk. | 90 | 1 | 1,12 | 2.061.300 |
| AKRA | AKR Corporindo Tbk. | 6.825 | 75 | 1,11 | 2.572.200 |
| BKSL | Sentul City Tbk. | 91 | 1 | 1,11 | 47.705.100 |
| MERK | Merck Tbk. | 9.200 | 100 | 1,10 | 1.700 |
| SILO | Siloam International Hospitals Tbk. | 12.225 | 125 | 1,03 | 729.900 |
| GPRA | Perdana Gapuraprima Tbk. | 196 | 2 | 1,03 | 2.819.400 |
| APIC | Pacific Strategic Financial Tbk. | 394 | 4 | 1,03 | 3.723.100 |
| LPPF | Matahari Department Store Tbk. | 15.025 | 150 | 1,01 | 2.420.700 |
| AUTO | Astra Otoparts Tbk. | 2.020 | 20 | 1,00 | 35.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.190 | 40 | 0,96 | 4.114.800 |
| PYFA | Pyridam Farma Tbk | 210 | 2 | 0,96 | 302.800 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.130 | 20 | 0,95 | 10.186.600 |
| NRCA | Nusa Raya Cipta Tbk. | 426 | 4 | 0,95 | 4.614.200 |
| CASA | Capital Financial Indonesia Tbk. | 446 | 4 | 0,90 | 72.390.700 |
| DMAS | Puradelta Lestari Tbk. | 230 | 2 | 0,88 | 27.730.800 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.600 | 100 | 0,87 | 500 |
| LPPS | Lippo Securities Tbk. | 116 | 1 | 0,87 | 448.700 |
| KARW | ICTSI Jasa Prima Tbk. | 236 | 2 | 0,85 | 5.100 |
| EKAD | Ekadharma International Tbk. | 595 | 5 | 0,85 | 486.400 |
| SHIP | Sillo Maritime Perdana Tbk. | 484 | 4 | 0,83 | 5.361.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.470 | 20 | 0,82 | 4.900.000 |
| BBKP | Bank Bukopin Tbk. | 620 | 5 | 0,81 | 3.882.600 |
| SSIA | Surya Semesta Internusa Tbk. | 620 | 5 | 0,81 | 13.860.900 |
| SRIL | Sri Rejeki Isman Tbk. | 250 | 2 | 0,81 | 98.971.000 |
| MTLA | Metropolitan Land Tbk. | 260 | 2 | 0,78 | 69.700 |
| ATIC | Anabatic Technologies Tbk. | 690 | 5 | 0,73 | 40.200 |
| ECII | Electronic City Indonesia Tbk. | 690 | 5 | 0,73 | 5.000 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 710 | 5 | 0,71 | 13.100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 7.150 | 50 | 0,70 | 2.000 |
| ADMG | Polychem Indonesia Tbk | 145 | 1 | 0,69 | 984.300 |
| JPRS | Jaya Pari Steel Tbk | 146 | 1 | 0,69 | 95.100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 294 | 2 | 0,68 | 10.353.000 |
| PSDN | Prasidha Aneka Niaga Tbk | 147 | 1 | 0,68 | 81.900 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 155 | 1 | 0,65 | 989.000 |
| CINT | Chitose Internasional Tbk. | 314 | 2 | 0,64 | 3.638.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.600 | 10 | 0,63 | 22.532.200 |
| NOBU | Bank Nationalnobu Tbk. | 815 | 5 | 0,62 | 2.170.800 |
| BAJA | Saranacentral Bajatama Tbk. | 328 | 2 | 0,61 | 5.200.700 |
| TRIS | Trisula International Tbk. | 334 | 2 | 0,60 | 3.564.300 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 336 | 2 | 0,60 | 709.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 340 | 2 | 0,59 | 5.791.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 865 | 5 | 0,58 | 2.321.500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 175 | 1 | 0,57 | 27.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 179 | 1 | 0,56 | 9.100 |
| NIKL | Pelat Timah Nusantara Tbk. | 3.660 | 20 | 0,55 | 14.789.200 |
| BOLT | Garuda Metalindo Tbk. | 915 | 5 | 0,55 | 4.927.900 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.905 | 10 | 0,53 | 20.781.800 |
| BOGA | Bintang Oto Global Tbk. | 382 | 2 | 0,53 | 14.031.000 |
| DAYA | Duta Intidaya Tbk. | 192 | 1 | 0,52 | 100 |
| MDKA | Merdeka Copper Gold Tbk. | 1.980 | 10 | 0,51 | 2.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.025 | 25 | 0,50 | 1.939.300 |
| FASW | Fajar Surya Wisesa Tbk. | 4.080 | 20 | 0,49 | 181.400 |
| MSKY | MNC Sky Vision Tbk. | 1.020 | 5 | 0,49 | 554.000 |
| IMPC | Impack Pratama Industri Tbk. | 1.050 | 5 | 0,48 | 1.612.100 |
| COWL | Cowell Development Tbk. | 1.080 | 5 | 0,47 | 2.123.500 |
| SDMU | Sidomulyo Selaras Tbk. | 432 | 2 | 0,47 | 6.480.100 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.550 | 25 | 0,45 | 10.048.300 |
| SMDR | Samudera Indonesia Tbk. | 5.625 | 25 | 0,45 | 77.500 |
| INCO | Vale Indonesia Tbk. | 2.280 | 10 | 0,44 | 22.350.300 |
| GGRM | Gudang Garam Tbk. | 63.750 | 275 | 0,43 | 406.300 |
| DILD | Intiland Development Tbk. | 470 | 2 | 0,43 | 10.027.700 |
| TOTO | Surya Toto Indonesia Tbk. | 490 | 2 | 0,41 | 199.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.240 | 5 | 0,40 | 3.879.700 |
| PPRO | PP Properti Tbk. | 1.260 | 5 | 0,40 | 9.430.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.540 | 10 | 0,40 | 6.922.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.525 | 5 | 0,33 | 2.186.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.540 | 5 | 0,33 | 91.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.600 | 5 | 0,31 | 1.545.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.605 | 5 | 0,31 | 255.000 |
| ASII | Astra International Tbk. | 8.050 | 25 | 0,31 | 16.250.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.475 | 25 | 0,30 | 3.841.900 |
| TSPC | Tempo Scan Pacific Tbk. | 1.870 | 5 | 0,27 | 149.500 |
| TPIA | Chandra Asri Petrochemical Tbk. | 21.500 | 50 | 0,23 | 1.930.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.000 | 25 | 0,23 | 20.818.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.825 | 25 | 0,21 | 12.019.100 |
| MKPI | Metropolitan Kentjana Tbk. | 25.850 | 50 | 0,19 | 92.000 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 14.800 | 25 | 0,17 | 884.000 |
