TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 9 Januari 2017, Indeks Harga Saham Gabungan ditutup turun 0,57 persen (30,66 poin) di level 5.316,36. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,89 persen (7,97 poin) di level 892,13. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PLAS | Polaris Investama Tbk | 338 | (112) | (24,89) | 580.000 |
| MTSM | Metro Realty Tbk. | 284 | (82) | (22,40) | 100 |
| ALTO | Tri Banyan Tirta Tbk. | 256 | (64) | (20,00) | 912.400 |
| SAFE | Steady Safe Tbk | 86 | (17) | (16,50) | 145.300 |
| ITMA | Sumber Energi Andalan Tbk. | 1.465 | (270) | (15,56) | 429.300 |
| DART | Duta Anggada Realty Tbk. | 326 | (54) | (14,21) | 200 |
| HOTL | Saraswati Griya Lestari Tbk. | 130 | (15) | (10,34) | 900 |
| OMRE | Indonesia Prima Property Tbk | 180 | (20) | (10,00) | 100 |
| PDES | Destinasi Tirta Nusantara Tbk | 190 | (20) | (9,52) | 500 |
| MDRN | Modern Internasional Tbk. | 91 | (9) | (9,00) | 19.107.900 |
| LMSH | Lionmesh Prima Tbk. | 510 | (50) | (8,93) | 200 |
| MTLA | Metropolitan Land Tbk. | 302 | (28) | (8,48) | 3.400 |
| SKBM | Sekar Bumi Tbk. | 610 | (45) | (6,87) | 23.200 |
| GEMA | Gema Grahasarana Tbk. | 400 | (28) | (6,54) | 103.100 |
| BRAM | Indo Kordsa Tbk. | 5.400 | (350) | (6,09) | 12.800 |
| IKBI | Sumi Indo Kabel Tbk. | 324 | (20) | (5,81) | 4.200 |
| JAWA | Jaya Agra Wattie Tbk. | 120 | (7) | (5,51) | 2.094.700 |
| TARA | Sitara Propertindo Tbk. | 670 | (35) | (4,96) | 57.179.900 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 196 | (10) | (4,85) | 8.200 |
| AKKU | Anugerah Kagum Karya Utama Tbk. | 100 | (5) | (4,76) | 74.572.200 |
| HDFA | Radana Bhaskara Finance Tbk. | 181 | (9) | (4,74) | 300 |
| VRNA | Verena Multi Finance Tbk. | 101 | (5) | (4,72) | 57.900 |
| PTSN | Sat Nusapersada Tbk | 63 | (3) | (4,55) | 2.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 218 | (10) | (4,39) | 17.455.700 |
| FISH | FKS Multi Agro Tbk. | 4.590 | (210) | (4,38) | 200 |
| CKRA | Cakra Mineral Tbk. | 68 | (3) | (4,23) | 208.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 348 | (14) | (3,87) | 18.300 |
| ASJT | Asuransi Jasa Tania Tbk. | 177 | (7) | (3,80) | 1.229.800 |
| SCCO | Supreme Cable Manufacturing & Commerce | 7.000 | (275) | (3,78) | 3.500 |
| BMTR | Global Mediacom Tbk. | 645 | (25) | (3,73) | 36.945.700 |
| NIKL | Pelat Timah Nusantara Tbk. | 2.110 | (80) | (3,65) | 3.766.000 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 6.700 | (250) | (3,60) | 200 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.100 | (40) | (3,51) | 90.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 2.810 | (100) | (3,44) | 8.510.500 |
| PWON | Pakuwon Jati Tbk. | 585 | (20) | (3,31) | 39.797.800 |
| LTLS | Lautan Luas Tbk. | 372 | (12) | (3,13) | 1.233.100 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.400 | (300) | (3,09) | 1.500 |
| BUDI | Budi Starch & Sweetener Tbk. | 97 | (3) | (3,00) | 9.973.000 |
| GWSA | Greenwood Sejahtera Tbk. | 130 | (4) | (2,99) | 26.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.125 | (275) | (2,93) | 3.030.900 |
| ADMG | Polychem Indonesia Tbk | 133 | (4) | (2,92) | 1.253.900 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.500 | (45) | (2,91) | 2.544.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.750 | (350) | (2,89) | 14.365.500 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 15.450 | (450) | (2,83) | 794.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.760 | (80) | (2,82) | 17.384.000 |
| MAPI | Mitra Adiperkasa Tbk. | 5.275 | (150) | (2,76) | 71.300 |
| INCO | Vale Indonesia Tbk. | 2.850 | (80) | (2,73) | 7.921.900 |
| BSDE | Bumi Serpong Damai Tbk. | 1.795 | (50) | (2,71) | 14.441.200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 147 | (4) | (2,65) | 7.698.500 |
| MFIN | Mandala Multifinance Tbk. | 745 | (20) | (2,61) | 30.500 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 190 | (5) | (2,56) | 2.500 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 575 | (15) | (2,54) | 205.500 |
| INDF | Indofood Sukses Makmur Tbk. | 7.825 | (200) | (2,49) | 8.242.700 |
| CNTX | Century Textile Industry Tbk. | 845 | (20) | (2,31) | 200 |
| ITMG | Indo Tambangraya Megah Tbk. | 16.225 | (375) | (2,26) | 832.800 |
| MASA | Multistrada Arah Sarana Tbk. | 260 | (6) | (2,26) | 439.000 |
| KBLV | First Media Tbk. | 1.300 | (30) | (2,26) | 2.100 |
| INDX | Tanah Laut Tbk | 88 | (2) | (2,22) | 63.400 |
| PANS | Panin Sekuritas Tbk. | 3.520 | (80) | (2,22) | 100 |
| AGRS | Bank Agris Tbk. | 89 | (2) | (2,20) | 152.500 |
| SMSM | Selamat Sempurna Tbk. | 890 | (20) | (2,20) | 555.100 |
| DLTA | Delta Djakarta Tbk. | 4.600 | (100) | (2,13) | 10.900 |
| GJTL | Gajah Tunggal Tbk. | 1.155 | (25) | (2,12) | 10.302.200 |
| INDY | Indika Energy Tbk. | 715 | (15) | (2,05) | 2.321.500 |
| SCMA | Surya Citra Media Tbk. | 2.880 | (60) | (2,04) | 7.426.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.025 | (250) | (2,04) | 2.984.800 |
| BULL | Buana Listya Tama Tbk. | 145 | (3) | (2,03) | 6.199.700 |
| BUKK | Bukaka Teknik Utama Tbk. | 730 | (15) | (2,01) | 17.200 |
| INAF | Indofarma Tbk. | 4.490 | (90) | (1,97) | 240.200 |
| ABBA | Mahaka Media Tbk. | 50 | (1) | (1,96) | 6.600 |
| RAJA | Rukun Raharja Tbk. | 204 | (4) | (1,92) | 3.978.400 |
| BRNA | Berlina Tbk. | 1.070 | (20) | (1,83) | 22.300 |
| LPGI | Lippo General Insurance Tbk. | 5.650 | (100) | (1,74) | 43.400 |
| SMDR | Samudera Indonesia Tbk. | 5.700 | (100) | (1,72) | 63.500 |
| ASMI | Asuransi Kresna Mitra Tbk. | 460 | (8) | (1,71) | 2.117.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 173 | (3) | (1,70) | 20.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 2.370 | (40) | (1,66) | 2.609.100 |
| ALMI | Alumindo Light Metal Industry Tbk. | 180 | (3) | (1,64) | 5.200 |
| POLY | Asia Pacific Fibers Tbk | 61 | (1) | (1,61) | 16.800.800 |
| PSAB | J Resources Asia Pasifik Tbk. | 244 | (4) | (1,61) | 667.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.280 | (70) | (1,61) | 4.853.300 |
| BBCA | Bank Central Asia Tbk. | 15.350 | (250) | (1,60) | 17.617.500 |
| KLBF | Kalbe Farma Tbk. | 1.540 | (25) | (1,60) | 10.136.800 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 62 | (1) | (1,59) | 330.869.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 62 | (1) | (1,59) | 7.620.700 |
| ASRI | Alam Sutera Realty Tbk. | 374 | (6) | (1,58) | 26.734.500 |
| ERAA | Erajaya Swasembada Tbk. | 630 | (10) | (1,56) | 1.989.300 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.540 | (40) | (1,55) | 7.204.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 256 | (4) | (1,54) | 18.165.400 |
| BACA | Bank Capital Indonesia Tbk. | 199 | (3) | (1,49) | 1.153.700 |
| BHIT | MNC Investama Tbk. | 133 | (2) | (1,48) | 11.599.300 |
| BABP | Bank MNC Internasional Tbk. | 67 | (1) | (1,47) | 1.506.900 |
| LPPF | Matahari Department Store Tbk. | 15.575 | (225) | (1,42) | 6.005.200 |
| HRUM | Harum Energy Tbk. | 2.090 | (30) | (1,42) | 2.605.200 |
| ASGR | Astra Graphia Tbk. | 1.800 | (25) | (1,37) | 800 |
| TBMS | Tembaga Mulia Semanan Tbk. | 740 | (10) | (1,33) | 200 |
| SMRU | SMR Utama Tbk. | 298 | (4) | (1,32) | 186.600 |
| BGTG | Bank Ganesha Tbk. | 75 | (1) | (1,32) | 849.600 |
| MCOR | Bank Windu Kentjana International Tbk. | 151 | (2) | (1,31) | 2.303.000 |
| LPKR | Lippo Karawaci Tbk. | 770 | (10) | (1,28) | 20.864.500 |
| GGRM | Gudang Garam Tbk. | 63.600 | (825) | (1,28) | 397.300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 775 | (10) | (1,27) | 7.230.700 |
| ACES | Ace Hardware Indonesia Tbk. | 785 | (10) | (1,26) | 1.565.700 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 79 | (1) | (1,25) | 20.000 |
| SMMT | Golden Eagle Energy Tbk. | 160 | (2) | (1,23) | 11.190.400 |
| IMJS | Indomobil Multi Jasa Tbk. | 324 | (4) | (1,22) | 933.900 |
| INCF | Indo Komoditi Korpora Tbk. | 490 | (6) | (1,21) | 58.500 |
| WTON | Wijaya Karya Beton Tbk. | 830 | (10) | (1,19) | 7.086.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 855 | (10) | (1,16) | 28.355.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 176 | (2) | (1,12) | 2.600 |
| UNVR | Unilever Indonesia Tbk. | 40.150 | (450) | (1,11) | 2.854.100 |
| BOGA | Bintang Oto Global Tbk. | 388 | (4) | (1,02) | 16.182.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.980 | (20) | (1,00) | 397.000 |
| PICO | Pelangi Indah Canindo Tbk | 200 | (2) | (0,99) | 52.800 |
| LINK | Link Net Tbk. | 5.000 | (50) | (0,99) | 12.100 |
| MSKY | MNC Sky Vision Tbk. | 1.015 | (10) | (0,98) | 688.500 |
| APIC | Pacific Strategic Financial Tbk. | 408 | (4) | (0,97) | 3.366.600 |
| LPCK | Lippo Cikarang Tbk | 5.125 | (50) | (0,97) | 1.129.300 |
| BLTZ | Graha Layar Prima Tbk. | 7.900 | (75) | (0,94) | 5.200 |
| BNLI | Bank Permata Tbk. | 530 | (5) | (0,93) | 12.286.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 530 | (5) | (0,93) | 1.871.500 |
| PBRX | Pan Brothers Tbk. | 432 | (4) | (0,92) | 35.225.900 |
| DOID | Delta Dunia Makmur Tbk. | 540 | (5) | (0,92) | 15.083.400 |
| TINS | Timah (Persero) Tbk. | 1.095 | (10) | (0,90) | 9.592.300 |
| APLN | Agung Podomoro Land Tbk. | 220 | (2) | (0,90) | 15.653.500 |
| DSNG | Dharma Satya Nusantara Tbk. | 550 | (5) | (0,90) | 826.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.550 | (50) | (0,89) | 5.590.700 |
| CASA | Capital Financial Indonesia Tbk. | 450 | (4) | (0,88) | 60.704.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.275 | (100) | (0,88) | 9.087.300 |
| RUIS | Radiant Utama Interinsco Tbk. | 228 | (2) | (0,87) | 9.790.600 |
| WINS | Wintermar Offshore Marine Tbk. | 228 | (2) | (0,87) | 65.500 |
| WSBP | Waskita Beton Precast Tbk. | 570 | (5) | (0,87) | 72.643.300 |
| POOL | Pool Advista Indonesia Tbk. | 2.280 | (20) | (0,87) | 4.500 |
| SRIL | Sri Rejeki Isman Tbk. | 230 | (2) | (0,86) | 93.233.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 116 | (1) | (0,85) | 2.212.900 |
| EKAD | Ekadharma International Tbk. | 590 | (5) | (0,84) | 30.900 |
| HOME | Hotel Mandarine Regency Tbk. | 238 | (2) | (0,83) | 1.013.800 |
| TOTO | Surya Toto Indonesia Tbk. | 486 | (4) | (0,82) | 379.400 |
| DILD | Intiland Development Tbk. | 490 | (4) | (0,81) | 3.027.600 |
| ARNA | Arwana Citramulia Tbk. | 496 | (4) | (0,80) | 276.500 |
| MAIN | Malindo Feedmill Tbk. | 1.240 | (10) | (0,80) | 239.800 |
| FPNI | Lotte Chemical Titan Tbk. | 125 | (1) | (0,79) | 71.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.500 | (20) | (0,79) | 2.409.500 |
| BBKP | Bank Bukopin Tbk. | 630 | (5) | (0,79) | 577.800 |
| MTDL | Metrodata Electronics Tbk. | 645 | (5) | (0,77) | 120.500 |
| HMSP | H.M. Sampoerna Tbk. | 3.970 | (30) | (0,75) | 9.341.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.345 | (10) | (0,74) | 95.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 137 | (1) | (0,72) | 15.692.800 |
| MMLP | Mega Manunggal Property Tbk. | 685 | (5) | (0,72) | 6.038.500 |
| OASA | Protech Mitra Perkasa Tbk. | 278 | (2) | (0,71) | 405.200 |
| KOPI | Mitra Energi Persada Tbk. | 695 | (5) | (0,71) | 66.300 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 695 | (5) | (0,71) | 120.900 |
| LMPI | Langgeng Makmur Industri Tbk. | 141 | (1) | (0,70) | 24.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 288 | (2) | (0,69) | 8.321.600 |
| TRAM | Trada Maritime Tbk. | 147 | (1) | (0,68) | 31.464.100 |
| TRST | Trias Sentosa Tbk. | 294 | (2) | (0,68) | 180.000 |
| MEDC | Medco Energi Internasional Tbk. | 1.500 | (10) | (0,66) | 3.710.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.500 | (30) | (0,66) | 6.200 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 151 | (1) | (0,66) | 1.100.900 |
| BBYB | Bank Yudha Bhakti Tbk. | 322 | (2) | (0,62) | 713.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 815 | (5) | (0,61) | 153.200 |
| ERTX | Eratex Djaja Tbk. | 166 | (1) | (0,60) | 1.500 |
| SOCI | Soechi Lines Tbk. | 334 | (2) | (0,60) | 3.976.100 |
| MDLN | Modernland Realty Tbk. | 338 | (2) | (0,59) | 3.416.100 |
| INDS | Indospring Tbk. | 845 | (5) | (0,59) | 77.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 340 | (2) | (0,58) | 8.300.900 |
| SMMA | Sinarmas Multiartha Tbk. | 8.500 | (50) | (0,58) | 1.600 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.500 | (20) | (0,57) | 400 |
| PTPP | PP (Persero) Tbk. | 3.750 | (20) | (0,53) | 10.360.500 |
| BNBA | Bank Bumi Arta Tbk. | 189 | (1) | (0,53) | 101.600 |
| ASSA | Adi Sarana Armada Tbk. | 197 | (1) | (0,51) | 3.709.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.980 | (10) | (0,50) | 773.400 |
| AUTO | Astra Otoparts Tbk. | 2.010 | (10) | (0,50) | 24.500 |
| MARI | Mahaka Radio Integra Tbk. | 1.015 | (5) | (0,49) | 185.500 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.230 | (20) | (0,47) | 300 |
| COWL | Cowell Development Tbk. | 1.090 | (5) | (0,46) | 2.128.800 |
| KRAH | Grand Kartech Tbk. | 2.360 | (10) | (0,42) | 64.100 |
| PADI | Minna Padi Investama Tbk. | 478 | (2) | (0,42) | 10.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.580 | (10) | (0,39) | 5.300 |
| CTRA | Ciputra Development Tbk. | 1.300 | (5) | (0,38) | 7.935.100 |
| EXCL | XL Axiata Tbk. | 2.640 | (10) | (0,38) | 7.533.500 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.360 | (5) | (0,37) | 63.079.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.800 | (10) | (0,36) | 406.400 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.210 | (10) | (0,31) | 2.657.300 |
| ASII | Astra International Tbk. | 8.150 | (25) | (0,31) | 14.383.700 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.440 | (10) | (0,29) | 500 |
| MNCN | Media Nusantara Citra Tbk. | 1.765 | (5) | (0,28) | 3.213.600 |
| BISI | BISI International Tbk. | 1.780 | (5) | (0,28) | 15.400 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.820 | (5) | (0,27) | 10.724.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.725 | (25) | (0,21) | 57.300 |
