Indeks BEI Naik 25 Poin,165 Saham Naik Hari Ini
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Rabu, 4 Januari 2017 23:03 WIB
TEMPO.CO, Jakarta -Pada penutupan perdagangan hari ini, Rabu, 4 Januari 2017, Indeks Harga Saham Gabungan ditutup naik 0,48 persen (25,21 poin) di level 5.301,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,05 persen (9,26 poin) di level 892,5. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BCIP | Bumi Citra Permai Tbk. | 135 | 35 | 35,00 | 28.877.600 |
| BULL | Buana Listya Tama Tbk. | 167 | 43 | 34,68 | 103.002.800 |
| KBLV | First Media Tbk. | 1.465 | 265 | 22,08 | 57.000 |
| MEDC | Medco Energi Internasional Tbk. | 1.555 | 205 | 15,19 | 34.179.700 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.150 | 150 | 15,00 | 1.525.700 |
| BKSW | Bank QNB Indonesia Tbk. | 278 | 28 | 11,20 | 6.700 |
| SAFE | Steady Safe Tbk | 97 | 9 | 10,23 | 10.700 |
| LPKR | Lippo Karawaci Tbk. | 790 | 70 | 9,72 | 134.447.600 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 59 | 5 | 9,26 | 40.139.900 |
| EMDE | Megapolitan Developments Tbk. | 150 | 12 | 8,70 | 256.000 |
| ASRI | Alam Sutera Realty Tbk. | 386 | 28 | 7,82 | 92.238.200 |
| TCID | Mandom Indonesia Tbk. | 14.000 | 1.000 | 7,69 | 600 |
| INTD | Inter Delta Tbk | 700 | 50 | 7,69 | 1.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 268 | 18 | 7,20 | 42.695.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 620 | 40 | 6,90 | 218.120.700 |
| APLI | Asiaplast Industries Tbk. | 112 | 7 | 6,67 | 131.000 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 745 | 45 | 6,43 | 11.200 |
| BIKA | Binakarya Jaya Abadi Tbk. | 498 | 28 | 5,96 | 7.320.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.050 | 110 | 5,67 | 949.700 |
| BIPI | Benakat Integra Tbk. | 75 | 4 | 5,63 | 204.913.700 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 190 | 10 | 5,56 | 600 |
| BNBA | Bank Bumi Arta Tbk. | 190 | 10 | 5,56 | 195.500 |
| TARA | Sitara Propertindo Tbk. | 690 | 35 | 5,34 | 62.530.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 139 | 7 | 5,30 | 34.993.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.785 | 85 | 5,00 | 19.726.800 |
| APLN | Agung Podomoro Land Tbk. | 220 | 10 | 4,76 | 45.947.900 |
| BSDE | Bumi Serpong Damai Tbk. | 1.810 | 80 | 4,62 | 27.634.600 |
| GEMA | Gema Grahasarana Tbk. | 420 | 18 | 4,48 | 19.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.160 | 90 | 4,35 | 45.172.900 |
| BALI | Bali Towerindo Sentra Tbk. | 1.030 | 40 | 4,04 | 8.000 |
| TMPO | Tempo Intimedia Tbk. | 155 | 6 | 4,03 | 52.100 |
| TBLA | Tunas Baru Lampung Tbk. | 1.035 | 40 | 4,02 | 7.055.900 |
| FORU | Fortune Indonesia Tbk | 260 | 10 | 4,00 | 5.800 |
| MASA | Multistrada Arah Sarana Tbk. | 264 | 10 | 3,94 | 2.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.450 | 350 | 3,85 | 4.682.600 |
| POWR | Cikarang Listrindo Tbk. | 1.350 | 50 | 3,85 | 407.100 |
| SMRA | Summarecon Agung Tbk. | 1.360 | 50 | 3,82 | 15.944.800 |
| BVIC | Bank Victoria International Tbk. | 110 | 4 | 3,77 | 2.261.700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 15.875 | 575 | 3,76 | 682.000 |
| INDS | Indospring Tbk. | 840 | 30 | 3,70 | 100.000 |
| WINS | Wintermar Offshore Marine Tbk. | 224 | 8 | 3,70 | 60.800 |
| POLY | Asia Pacific Fibers Tbk | 58 | 2 | 3,57 | 6.501.300 |
| UNVR | Unilever Indonesia Tbk. | 40.200 | 1.375 | 3,54 | 2.128.400 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 60 | 2 | 3,45 | 288.551.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 248 | 8 | 3,33 | 95.300 |
| SCMA | Surya Citra Media Tbk. | 2.890 | 90 | 3,21 | 10.421.600 |
| HMSP | H.M. Sampoerna Tbk. | 3.920 | 120 | 3,16 | 19.132.400 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 200 | 6 | 3,09 | 420.100 |
| BABP | Bank MNC Internasional Tbk. | 67 | 2 | 3,08 | 679.700 |
| IKBI | Sumi Indo Kabel Tbk. | 336 | 10 | 3,07 | 5.000 |
| LPCK | Lippo Cikarang Tbk | 5.225 | 150 | 2,96 | 3.968.000 |
| IGAR | Champion Pacific Indonesia Tbk. | 525 | 15 | 2,94 | 94.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 140 | 4 | 2,94 | 213.300 |
| DKFT | Central Omega Resources Tbk. | 352 | 10 | 2,92 | 624.800 |
| MLPL | Multipolar Tbk. | 360 | 10 | 2,86 | 37.993.400 |
| GJTL | Gajah Tunggal Tbk. | 1.085 | 30 | 2,84 | 10.421.500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.550 | 70 | 2,82 | 5.985.300 |
| SMMT | Golden Eagle Energy Tbk. | 151 | 4 | 2,72 | 3.172.500 |
| CTRA | Ciputra Development Tbk. | 1.335 | 35 | 2,69 | 26.759.100 |
| ABMM | ABM Investama Tbk. | 2.300 | 60 | 2,68 | 16.000 |
| PWON | Pakuwon Jati Tbk. | 595 | 15 | 2,59 | 53.345.100 |
| DSFI | Dharma Samudera Fishing Industries | 162 | 4 | 2,53 | 6.333.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.200 | 300 | 2,52 | 15.978.200 |
| DNAR | Bank Dinar Indonesia Tbk. | 244 | 6 | 2,52 | 1.400 |
| BMTR | Global Mediacom Tbk. | 625 | 15 | 2,46 | 26.596.800 |
| BIRD | Blue Bird Tbk. | 2.950 | 70 | 2,43 | 64.800 |
| NRCA | Nusa Raya Cipta Tbk. | 338 | 8 | 2,42 | 2.091.100 |
| MAPI | Mitra Adiperkasa Tbk. | 5.300 | 125 | 2,42 | 205.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.600 | 60 | 2,36 | 25.349.500 |
| ADMG | Polychem Indonesia Tbk | 130 | 3 | 2,36 | 545.500 |
| BMAS | Bank Maspion Indonesia Tbk. | 440 | 10 | 2,33 | 1.100 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.600 | 125 | 2,28 | 21.406.600 |
| POOL | Pool Advista Indonesia Tbk. | 2.250 | 50 | 2,27 | 3.000 |
| INDX | Tanah Laut Tbk | 90 | 2 | 2,27 | 95.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 138 | 3 | 2,22 | 342.000 |
| BKSL | Sentul City Tbk. | 92 | 2 | 2,22 | 110.094.800 |
| OASA | Protech Mitra Perkasa Tbk. | 288 | 6 | 2,13 | 355.000 |
| SULI | SLJ Global Tbk. | 194 | 4 | 2,11 | 1.554.100 |
| INCF | Indo Komoditi Korpora Tbk. | 498 | 10 | 2,05 | 100 |
| SPMA | Suparma Tbk. | 200 | 4 | 2,04 | 5.200 |
| BRPT | Barito Pacific Tbk. | 1.530 | 30 | 2,00 | 30.120.100 |
| PYFA | Pyridam Farma Tbk | 204 | 4 | 2,00 | 45.600 |
| KLBF | Kalbe Farma Tbk. | 1.540 | 30 | 1,99 | 28.990.300 |
| ADES | Akasha Wira International Tbk. | 1.040 | 20 | 1,96 | 48.400 |
| NOBU | Bank Nationalnobu Tbk. | 785 | 15 | 1,95 | 179.200 |
| MYRXP | Saham Seri B Hanson International Tbk. | 53 | 1 | 1,92 | 1.300 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.200 | 60 | 1,91 | 6.677.600 |
| BAJA | Saranacentral Bajatama Tbk. | 320 | 6 | 1,91 | 6.838.200 |
| UNTR | United Tractors Tbk. | 21.400 | 400 | 1,90 | 2.615.000 |
| MRAT | Mustika Ratu Tbk. | 214 | 4 | 1,90 | 4.100 |
| TAXI | Express Transindo Utama Tbk. | 165 | 3 | 1,85 | 10.690.800 |
| WTON | Wijaya Karya Beton Tbk. | 830 | 15 | 1,84 | 12.279.100 |
| WSBP | Waskita Beton Precast Tbk. | 555 | 10 | 1,83 | 63.782.000 |
| STAR | Star Petrochem Tbk. | 56 | 1 | 1,82 | 23.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.870 | 50 | 1,77 | 44.956.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 115 | 2 | 1,77 | 4.366.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 346 | 6 | 1,76 | 3.970.500 |
| EXCL | XL Axiata Tbk. | 2.320 | 40 | 1,75 | 5.094.200 |
| DYAN | Dyandra Media International Tbk. | 59 | 1 | 1,72 | 28.985.000 |
| AKRA | AKR Corporindo Tbk. | 5.925 | 100 | 1,72 | 7.464.400 |
| MYOR | Mayora Indah Tbk. | 1.780 | 30 | 1,71 | 3.980.400 |
| BUVA | Bukit Uluwatu Villa Tbk. | 595 | 10 | 1,71 | 6.900 |
| PANR | Panorama Sentrawisata Tbk. | 615 | 10 | 1,65 | 3.281.500 |
| PNIN | Paninvest Tbk. | 615 | 10 | 1,65 | 800 |
| ECII | Electronic City Indonesia Tbk. | 620 | 10 | 1,64 | 12.900 |
| ERAA | Erajaya Swasembada Tbk. | 620 | 10 | 1,64 | 1.849.400 |
| PTSN | Sat Nusapersada Tbk | 63 | 1 | 1,61 | 20.000 |
| MITI | Mitra Investindo Tbk. | 66 | 1 | 1,54 | 1.200 |
| PNBN | Bank Pan Indonesia Tbk | 745 | 10 | 1,36 | 3.409.200 |
| TRST | Trias Sentosa Tbk. | 300 | 4 | 1,35 | 10.000 |
| TOTL | Total Bangun Persada Tbk. | 775 | 10 | 1,31 | 1.612.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.430 | 30 | 1,25 | 35.031.900 |
| DILD | Intiland Development Tbk. | 488 | 6 | 1,24 | 6.246.700 |
| SHIP | Sillo Maritime Perdana Tbk. | 492 | 6 | 1,23 | 5.934.800 |
| AGII | Aneka Gas Industri Tbk. | 875 | 10 | 1,16 | 10.896.200 |
| LTLS | Lautan Luas Tbk. | 350 | 4 | 1,16 | 167.000 |
| PNLF | Panin Financial Tbk. | 175 | 2 | 1,16 | 177.828.400 |
| ACST | Acset Indonusa Tbk. | 2.840 | 30 | 1,07 | 111.400 |
| ASSA | Adi Sarana Armada Tbk. | 199 | 2 | 1,02 | 154.000 |
| FASW | Fajar Surya Wisesa Tbk. | 4.010 | 40 | 1,01 | 87.300 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 515 | 5 | 0,98 | 861.000 |
| INDF | Indofood Sukses Makmur Tbk. | 7.800 | 75 | 0,97 | 4.002.000 |
| DOID | Delta Dunia Makmur Tbk. | 530 | 5 | 0,95 | 20.473.100 |
| ELSA | Elnusa Tbk. | 436 | 4 | 0,93 | 61.965.800 |
| PBRX | Pan Brothers Tbk. | 436 | 4 | 0,93 | 35.891.200 |
| GOLL | Golden Plantation Tbk. | 119 | 1 | 0,85 | 17.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.690 | 30 | 0,82 | 1.850.800 |
| BTON | Betonjaya Manunggal Tbk. | 125 | 1 | 0,81 | 15.700 |
| KBLM | Kabelindo Murni Tbk. | 252 | 2 | 0,80 | 797.300 |
| MYOH | Samindo Resources Tbk. | 645 | 5 | 0,78 | 119.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.360 | 10 | 0,74 | 64.000 |
| BWPT | Eagle High Plantations Tbk. | 272 | 2 | 0,74 | 173.009.600 |
| KBLI | KMI Wire & Cable Tbk. | 272 | 2 | 0,74 | 1.524.900 |
| CTRP | Ciputra Property Tbk. | 690 | 5 | 0,73 | 1.981.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 141 | 1 | 0,71 | 976.500 |
| INDY | Indika Energy Tbk. | 710 | 5 | 0,71 | 1.382.500 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 286 | 2 | 0,70 | 357.000 |
| VIVA | Visi Media Asia Tbk. | 290 | 2 | 0,69 | 2.943.900 |
| PTRO | Petrosea Tbk. | 730 | 5 | 0,69 | 129.800 |
| TRAM | Trada Maritime Tbk. | 147 | 1 | 0,68 | 63.865.600 |
| MTRA | Mitra Pemuda Tbk. | 296 | 2 | 0,68 | 131.500 |
| KPIG | MNC Land Tbk. | 1.500 | 10 | 0,67 | 200 |
| LPPF | Matahari Department Store Tbk. | 15.150 | 100 | 0,66 | 3.107.000 |
| IMJS | Indomobil Multi Jasa Tbk. | 318 | 2 | 0,63 | 1.591.700 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 322 | 2 | 0,63 | 599.900 |
| MIDI | Midi Utama Indonesia Tbk. | 815 | 5 | 0,62 | 17.800 |
| ERTX | Eratex Djaja Tbk. | 166 | 1 | 0,61 | 500 |
| BNII | Bank Maybank Indonesia Tbk. | 344 | 2 | 0,58 | 964.700 |
| MLPT | Multipolar Technology Tbk. | 1.790 | 10 | 0,56 | 5.100 |
| SHID | Hotel Sahid Jaya International Tbk. | 900 | 5 | 0,56 | 12.500 |
| PTPP | PP (Persero) Tbk. | 3.710 | 20 | 0,54 | 20.713.800 |
| BOGA | Bintang Oto Global Tbk. | 386 | 2 | 0,52 | 15.244.300 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 398 | 2 | 0,51 | 5.187.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 400 | 2 | 0,50 | 28.924.500 |
| MARI | Mahaka Radio Integra Tbk. | 1.025 | 5 | 0,49 | 204.200 |
| TPIA | Chandra Asri Petrochemical Tbk. | 20.750 | 100 | 0,48 | 2.339.000 |
| LPGI | Lippo General Insurance Tbk. | 5.525 | 25 | 0,45 | 25.700 |
| SSIA | Surya Semesta Internusa Tbk. | 446 | 2 | 0,45 | 11.290.700 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.120 | 5 | 0,45 | 133.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.350 | 50 | 0,44 | 10.277.600 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.800 | 10 | 0,36 | 467.800 |
| KKGI | Resource Alam Indonesia Tbk. | 1.520 | 5 | 0,33 | 8.600 |
| MNCN | Media Nusantara Citra Tbk. | 1.735 | 5 | 0,29 | 6.983.900 |
| SGRO | Sampoerna Agro Tbk. | 1.905 | 5 | 0,26 | 110.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.330 | 10 | 0,23 | 5.040.200 |
