Saham Golden Energy Mines Naik Menjadi Rp 2.590
Editor
Indra mutiara Kaseger
Selasa, 20 Desember 2016 18:29 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 20 Desemberr 2016, Indeks Harga Saham Gabungan ditutup turun 0,57 persen (29,44 poin) di level 5.162,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,76 persen (6,57 poin) di level 858,49. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BOGA | Bintang Oto Global Tbk. | 236 | 61 | 34,86 | 21.835.800 |
| BIPI | Benakat Integra Tbk. | 72 | 18 | 33,33 | 663.295.000 |
| ASRM | Asuransi Ramayana Tbk. | 2.980 | 580 | 24,17 | 100 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 550 | 104 | 23,32 | 1.400 |
| PDES | Destinasi Tirta Nusantara Tbk | 344 | 58 | 20,28 | 1.000 |
| BBHI | Bank Harda Internasional Tbk. | 82 | 13 | 18,84 | 2.600 |
| NISP | Bank OCBC NISP Tbk. | 2.200 | 340 | 18,28 | 3.100 |
| LMSH | Lionmesh Prima Tbk. | 590 | 80 | 15,69 | 1.500 |
| ARTI | Ratu Prabu Energi Tbk | 57 | 7 | 14,00 | 790.142.000 |
| TIRA | Tira Austenite Tbk | 330 | 32 | 10,74 | 100 |
| OASA | Protech Mitra Perkasa Tbk. | 274 | 26 | 10,48 | 4.459.400 |
| SKBM | Sekar Bumi Tbk. | 700 | 65 | 10,24 | 3.400 |
| BRMS | Bumi Resources Minerals Tbk. | 65 | 6 | 10,17 | 478.201.300 |
| DART | Duta Anggada Realty Tbk. | 376 | 32 | 9,30 | 56.100 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.250 | 100 | 8,70 | 22.600 |
| NOBU | Bank Nationalnobu Tbk. | 650 | 50 | 8,33 | 149.000 |
| ERTX | Eratex Djaja Tbk. | 188 | 14 | 8,05 | 500 |
| DPUM | Dua Putra Utama Makmur Tbk. | 680 | 50 | 7,94 | 515.500 |
| ARTO | Bank Artos Indonesia Tbk. | 151 | 11 | 7,86 | 26.600 |
| MITI | Mitra Investindo Tbk. | 69 | 5 | 7,81 | 20.500 |
| MRAT | Mustika Ratu Tbk. | 220 | 14 | 6,80 | 100 |
| HDTX | Panasia Indo Resources Tbk. | 480 | 30 | 6,67 | 191.700 |
| CENT | Centratama Telekomunikasi Indonesia | 152 | 9 | 6,29 | 2.229.800 |
| IKBI | Sumi Indo Kabel Tbk. | 340 | 20 | 6,25 | 9.300 |
| SMMT | Golden Eagle Energy Tbk. | 174 | 9 | 5,45 | 76.984.800 |
| UNIT | Nusantara Inti Corpora Tbk | 398 | 20 | 5,29 | 100 |
| MBTO | Martina Berto Tbk. | 183 | 9 | 5,17 | 1.500 |
| FORU | Fortune Indonesia Tbk | 304 | 14 | 4,83 | 600 |
| SIPD | Sierad Produce Tbk. | 690 | 30 | 4,55 | 12.200 |
| JAWA | Jaya Agra Wattie Tbk. | 118 | 5 | 4,42 | 165.100 |
| RMBA | Bentoel Internasional Investama Tbk. | 480 | 20 | 4,35 | 200 |
| BINA | Bank Ina Perdana Tbk. | 240 | 10 | 4,35 | 1.000 |
| BUMI | Bumi Resources Tbk. | 264 | 10 | 3,94 | 509.323.600 |
| IGAR | Champion Pacific Indonesia Tbk. | 550 | 20 | 3,77 | 1.515.100 |
| GEMS | Golden Energy Mines Tbk. | 2.590 | 90 | 3,60 | 61.900 |
| POLY | Asia Pacific Fibers Tbk | 58 | 2 | 3,57 | 10.960.000 |
| CNTX | Century Textile Industry Tbk. | 890 | 30 | 3,49 | 200 |
| FISH | FKS Multi Agro Tbk. | 3.000 | 100 | 3,45 | 100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 755 | 25 | 3,42 | 100 |
| KARW | ICTSI Jasa Prima Tbk. | 260 | 8 | 3,17 | 10.100 |
| MARI | Mahaka Radio Integra Tbk. | 980 | 30 | 3,16 | 1.957.900 |
| ASSA | Adi Sarana Armada Tbk. | 202 | 6 | 3,06 | 15.705.100 |
| MLPT | Multipolar Technology Tbk. | 1.700 | 50 | 3,03 | 37.400 |
| PSDN | Prasidha Aneka Niaga Tbk | 138 | 4 | 2,99 | 140.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.700 | 100 | 2,78 | 68.700 |
| ISAT | Indosat Tbk. | 6.200 | 150 | 2,48 | 1.352.400 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 144 | 3 | 2,13 | 15.931.500 |
| INAF | Indofarma Tbk. | 3.880 | 80 | 2,11 | 400.900 |
| SHIP | Sillo Maritime Perdana Tbk. | 490 | 10 | 2,08 | 8.480.200 |
| JIHD | Jakarta International Hotels & | 492 | 10 | 2,07 | 20.100 |
| RICY | Ricky Putra Globalindo Tbk | 150 | 3 | 2,04 | 10.000 |
| PKPK | Perdana Karya Perkasa Tbk | 51 | 1 | 2,00 | 15.000 |
| WICO | Wicaksana Overseas International Tbk. | 51 | 1 | 2,00 | 372.400 |
| CSAP | Catur Sentosa Adiprana Tbk. | 515 | 10 | 1,98 | 2.220.100 |
| TMPO | Tempo Intimedia Tbk. | 158 | 3 | 1,94 | 18.800 |
| INPP | Indonesian Paradise Property Tbk. | 535 | 10 | 1,90 | 1.441.800 |
| FREN | Smartfren Telecom Tbk. | 56 | 1 | 1,82 | 989.800 |
| MDRN | Modern Internasional Tbk. | 115 | 2 | 1,77 | 302.200 |
| RANC | Supra Boga Lestari Tbk. | 580 | 10 | 1,75 | 200 |
| ACST | Acset Indonusa Tbk. | 3.080 | 50 | 1,65 | 16.000 |
| GWSA | Greenwood Sejahtera Tbk. | 130 | 2 | 1,56 | 1.053.100 |
| GZCO | Gozco Plantations Tbk. | 72 | 1 | 1,41 | 2.114.200 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 480 | 6 | 1,27 | 48.400 |
| TELE | Tiphone Mobile Indonesia Tbk. | 815 | 10 | 1,24 | 12.076.300 |
| BSDE | Bumi Serpong Damai Tbk. | 1.745 | 20 | 1,16 | 11.181.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 180 | 2 | 1,12 | 7.700 |
| BKSL | Sentul City Tbk. | 92 | 1 | 1,10 | 287.171.600 |
| TBLA | Tunas Baru Lampung Tbk. | 950 | 10 | 1,06 | 1.116.300 |
| DAYA | Duta Intidaya Tbk. | 193 | 2 | 1,05 | 139.700 |
| CLPI | Colorpak Indonesia Tbk. | 970 | 10 | 1,04 | 157.600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.480 | 15 | 1,02 | 2.327.900 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 398 | 4 | 1,02 | 7.291.800 |
| SDMU | Sidomulyo Selaras Tbk. | 412 | 4 | 0,98 | 3.395.700 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.170 | 30 | 0,96 | 4.168.100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 545 | 5 | 0,93 | 49.700 |
| ASMI | Asuransi Kresna Mitra Tbk. | 454 | 4 | 0,89 | 6.762.900 |
| GDST | Gunawan Dianjaya Steel Tbk. | 116 | 1 | 0,87 | 13.965.000 |
| EXCL | XL Axiata Tbk. | 2.350 | 20 | 0,86 | 4.684.800 |
| BMTR | Global Mediacom Tbk. | 600 | 5 | 0,84 | 37.281.800 |
| HOME | Hotel Mandarine Regency Tbk. | 248 | 2 | 0,81 | 2.014.400 |
| TIRT | Tirta Mahakam Resources Tbk | 125 | 1 | 0,81 | 2.600 |
| BBKP | Bank Bukopin Tbk. | 630 | 5 | 0,80 | 8.285.800 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 254 | 2 | 0,79 | 44.800 |
| MMLP | Mega Manunggal Property Tbk. | 695 | 5 | 0,72 | 7.827.200 |
| ATIC | Anabatic Technologies Tbk. | 705 | 5 | 0,71 | 26.500 |
| VIVA | Visi Media Asia Tbk. | 288 | 2 | 0,70 | 6.136.800 |
| PNBN | Bank Pan Indonesia Tbk | 735 | 5 | 0,68 | 710.500 |
| TPMA | Trans Power Marine Tbk. | 308 | 2 | 0,65 | 7.841.600 |
| MDLN | Modernland Realty Tbk. | 338 | 2 | 0,60 | 2.073.700 |
| JRPT | Jaya Real Property Tbk. | 860 | 5 | 0,58 | 210.100 |
| RIGS | Rig Tenders Indonesia Tbk. | 172 | 1 | 0,58 | 142.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 181 | 1 | 0,56 | 55.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 374 | 2 | 0,54 | 211.400 |
| IMPC | Impack Pratama Industri Tbk. | 1.040 | 5 | 0,48 | 895.000 |
| COWL | Cowell Development Tbk. | 1.075 | 5 | 0,47 | 3.112.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 1.125 | 5 | 0,45 | 30.100 |
| INCF | Indo Komoditi Korpora Tbk. | 450 | 2 | 0,45 | 7.500 |
| SSIA | Surya Semesta Internusa Tbk. | 478 | 2 | 0,42 | 1.268.500 |
| SCMA | Surya Citra Media Tbk. | 2.520 | 10 | 0,40 | 5.837.900 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.600 | 10 | 0,39 | 356.200 |
| TURI | Tunas Ridean Tbk. | 1.310 | 5 | 0,38 | 456.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.365 | 5 | 0,37 | 51.500 |
| KLBF | Kalbe Farma Tbk. | 1.465 | 5 | 0,34 | 13.872.900 |
| BBCA | Bank Central Asia Tbk. | 14.775 | 50 | 0,34 | 7.429.000 |
| ADRO | Adaro Energy Tbk. | 1.700 | 5 | 0,29 | 16.041.800 |
| HMSP | H.M. Sampoerna Tbk. | 3.930 | 10 | 0,26 | 6.439.900 |
| TPIA | Chandra Asri Petrochemical Tbk. | 20.475 | 50 | 0,24 | 2.102.600 |
