Penutupan Hari Ini, 200 Saham Mengalami Penurunan
Editor
Indra mutiara Kaseger
Rabu, 14 Desember 2016 17:21 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 14 Desemberr 2016, Indeks Harga Saham Gabungan ditutup turun 0,58 persen (30,8 poin) di level 5.262,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,79 persen (7,03 poin) di level 882,74. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ICON | Island Concepts Indonesia Tbk. | 360 | (40) | (10,00) | 31.100 |
| PNSE | Pudjiadi & Sons Tbk. | 855 | (95) | (10,00) | 2.900 |
| DAYA | Duta Intidaya Tbk. | 200 | (22) | (9,91) | 181.800 |
| BCIP | Bumi Citra Permai Tbk. | 206 | (22) | (9,65) | 1.578.000 |
| UNIT | Nusantara Inti Corpora Tbk | 376 | (40) | (9,62) | 7.000 |
| HDFA | Radana Bhaskara Finance Tbk. | 288 | (30) | (9,43) | 6.200 |
| CANI | Capitol Nusantara Indonesia Tbk. | 1.500 | (150) | (9,09) | 100 |
| NIPS | Nipress Tbk. | 386 | (38) | (8,96) | 88.500 |
| CNTX | Century Textile Industry Tbk. | 815 | (80) | (8,94) | 3.400 |
| HOME | Hotel Mandarine Regency Tbk. | 228 | (22) | (8,80) | 39.200 |
| OMRE | Indonesia Prima Property Tbk | 230 | (20) | (8,00) | 100 |
| WAPO | Wahana Pronatural Tbk. | 53 | (4) | (7,02) | 120.000 |
| DSNG | Dharma Satya Nusantara Tbk. | 620 | (45) | (6,77) | 5.104.600 |
| ARII | Atlas Resources Tbk. | 420 | (30) | (6,67) | 25.500 |
| ARNA | Arwana Citramulia Tbk. | 500 | (35) | (6,54) | 1.619.500 |
| GREN | Evergreen Invesco Tbk. | 332 | (22) | (6,21) | 2.708.600 |
| KBLM | Kabelindo Murni Tbk. | 344 | (22) | (6,01) | 69.600 |
| BRMS | Bumi Resources Minerals Tbk. | 64 | (4) | (5,88) | 105.431.100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 610 | (35) | (5,43) | 177.700 |
| PTRO | Petrosea Tbk. | 785 | (45) | (5,42) | 2.283.800 |
| BSWD | Bank Of India Indonesia Tbk. | 2.130 | (120) | (5,33) | 800 |
| INDR | Indo-Rama Synthetics Tbk. | 800 | (45) | (5,33) | 11.200 |
| FISH | FKS Multi Agro Tbk. | 2.500 | (140) | (5,30) | 20.000 |
| TINS | Timah (Persero) Tbk. | 1.175 | (65) | (5,24) | 18.678.800 |
| NRCA | Nusa Raya Cipta Tbk. | 368 | (20) | (5,15) | 4.879.900 |
| ARTI | Ratu Prabu Energi Tbk | 57 | (3) | (5,00) | 89.107.500 |
| GSMF | Equity Development Investment Tbk. | 95 | (5) | (5,00) | 28.200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 63 | (3) | (4,55) | 19.500 |
| PRDA | Prodia Widyahusada Tbk. | 5.825 | (275) | (4,51) | 648.400 |
| MICE | Multi Indocitra Tbk. | 430 | (20) | (4,44) | 3.100 |
| SMRA | Summarecon Agung Tbk. | 1.420 | (65) | (4,38) | 11.964.300 |
| CTRS | Ciputra Surya Tbk. | 2.630 | (120) | (4,36) | 59.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 268 | (12) | (4,29) | 38.490.300 |
| CTTH | Citatah Tbk. | 91 | (4) | (4,21) | 32.100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 860 | (35) | (3,91) | 154.200 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (2) | (3,85) | 379.800 |
| KICI | Kedaung Indah Can Tbk | 125 | (5) | (3,85) | 38.800 |
| GEMS | Golden Energy Mines Tbk. | 2.500 | (100) | (3,85) | 31.065.900 |
| DLTA | Delta Djakarta Tbk. | 4.800 | (190) | (3,81) | 31.500 |
| DOID | Delta Dunia Makmur Tbk. | 520 | (20) | (3,70) | 36.016.300 |
| VINS | Victoria Insurance Tbk. | 82 | (3) | (3,53) | 4.900 |
| HOTL | Saraswati Griya Lestari Tbk. | 140 | (5) | (3,45) | 2.700 |
| ELSA | Elnusa Tbk. | 448 | (16) | (3,45) | 47.788.700 |
| BUMI | Bumi Resources Tbk. | 282 | (10) | (3,42) | 239.526.500 |
| AGRS | Bank Agris Tbk. | 85 | (3) | (3,41) | 9.300 |
| MDLN | Modernland Realty Tbk. | 344 | (12) | (3,37) | 7.321.000 |
| MLPL | Multipolar Tbk. | 360 | (12) | (3,23) | 25.842.300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 61 | (2) | (3,17) | 24.269.500 |
| TIRT | Tirta Mahakam Resources Tbk | 122 | (4) | (3,17) | 221.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 92 | (3) | (3,16) | 6.698.500 |
| PWON | Pakuwon Jati Tbk. | 620 | (20) | (3,13) | 81.690.200 |
| SMMT | Golden Eagle Energy Tbk. | 157 | (5) | (3,09) | 4.014.100 |
| TMPO | Tempo Intimedia Tbk. | 157 | (5) | (3,09) | 256.800 |
| MAIN | Malindo Feedmill Tbk. | 1.260 | (40) | (3,08) | 1.759.600 |
| MBTO | Martina Berto Tbk. | 168 | (5) | (2,89) | 13.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.150 | (150) | (2,83) | 1.717.000 |
| PSDN | Prasidha Aneka Niaga Tbk | 139 | (4) | (2,80) | 12.600 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.480 | (100) | (2,79) | 6.042.900 |
| AKRA | AKR Corporindo Tbk. | 6.300 | (175) | (2,70) | 3.819.500 |
| KINO | Kino Indonesia Tbk. | 2.550 | (70) | (2,67) | 720.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 188 | (5) | (2,59) | 47.000 |
| SSIA | Surya Semesta Internusa Tbk. | 492 | (13) | (2,57) | 7.907.900 |
| LPPF | Matahari Department Store Tbk. | 14.425 | (375) | (2,53) | 5.571.000 |
| SRIL | Sri Rejeki Isman Tbk. | 232 | (6) | (2,52) | 87.798.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 78 | (2) | (2,50) | 200 |
| DNAR | Bank Dinar Indonesia Tbk. | 234 | (6) | (2,50) | 120.200 |
| PANS | Panin Sekuritas Tbk. | 3.510 | (90) | (2,50) | 8.500 |
| ABMM | ABM Investama Tbk. | 2.360 | (60) | (2,48) | 19.300 |
| BATA | Sepatu Bata Tbk. | 800 | (20) | (2,44) | 500 |
| POWR | Cikarang Listrindo Tbk. | 1.400 | (35) | (2,44) | 731.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 322 | (8) | (2,42) | 791.600 |
| BNGA | Bank CIMB Niaga Tbk. | 825 | (20) | (2,37) | 2.543.200 |
| BTON | Betonjaya Manunggal Tbk. | 125 | (3) | (2,34) | 10.000 |
| WTON | Wijaya Karya Beton Tbk. | 840 | (20) | (2,33) | 4.841.700 |
| MSKY | MNC Sky Vision Tbk. | 1.050 | (25) | (2,33) | 656.400 |
| PNLF | Panin Financial Tbk. | 173 | (4) | (2,26) | 28.590.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 880 | (20) | (2,22) | 67.959.800 |
| ADMG | Polychem Indonesia Tbk | 136 | (3) | (2,16) | 2.337.100 |
| CTRP | Ciputra Property Tbk. | 680 | (15) | (2,16) | 2.482.900 |
| SMCB | Holcim Indonesia Tbk. | 910 | (20) | (2,15) | 1.082.900 |
| HRUM | Harum Energy Tbk. | 2.290 | (50) | (2,14) | 4.867.500 |
| FAST | Fast Food Indonesia Tbk. | 1.425 | (30) | (2,06) | 200 |
| RAJA | Rukun Raharja Tbk. | 191 | (4) | (2,05) | 2.525.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.440 | (30) | (2,04) | 1.222.200 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.430 | (50) | (2,02) | 9.806.300 |
| ASJT | Asuransi Jasa Tania Tbk. | 196 | (4) | (2,00) | 1.000.700 |
| DEWA | Darma Henwa Tbk | 50 | (1) | (1,96) | 170.736.900 |
| WICO | Wicaksana Overseas International Tbk. | 50 | (1) | (1,96) | 2.539.800 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 760 | (15) | (1,94) | 1.800 |
| CPRO | Central Proteina Prima Tbk. | 51 | (1) | (1,92) | 63.269.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.500 | (225) | (1,92) | 20.765.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 52 | (1) | (1,89) | 23.803.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.080 | (40) | (1,89) | 25.091.800 |
| INDY | Indika Energy Tbk. | 790 | (15) | (1,86) | 8.102.100 |
| INDF | Indofood Sukses Makmur Tbk. | 7.975 | (150) | (1,85) | 7.594.000 |
| PYFA | Pyridam Farma Tbk | 216 | (4) | (1,82) | 703.400 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 113 | (2) | (1,74) | 1.600 |
| BINA | Bank Ina Perdana Tbk. | 226 | (4) | (1,74) | 3.400 |
| LPPS | Lippo Securities Tbk. | 115 | (2) | (1,71) | 282.700 |
| GPRA | Perdana Gapuraprima Tbk. | 230 | (4) | (1,71) | 21.530.500 |
| BIRD | Blue Bird Tbk. | 2.910 | (50) | (1,69) | 300.500 |
| KREN | Kresna Graha Investama Tbk. | 468 | (8) | (1,68) | 17.348.500 |
| EXCL | XL Axiata Tbk. | 2.340 | (40) | (1,68) | 7.005.200 |
| POLY | Asia Pacific Fibers Tbk | 59 | (1) | (1,67) | 1.772.900 |
| UNVR | Unilever Indonesia Tbk. | 40.050 | (675) | (1,66) | 2.551.800 |
| OASA | Protech Mitra Perkasa Tbk. | 238 | (4) | (1,65) | 104.400 |
| GOLL | Golden Plantation Tbk. | 120 | (2) | (1,64) | 49.300 |
| APEX | Apexindo Pratama Duta Tbk. | 1.870 | (30) | (1,58) | 182.900 |
| ASRI | Alam Sutera Realty Tbk. | 376 | (6) | (1,57) | 27.629.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 252 | (4) | (1,56) | 3.428.400 |
| BBKP | Bank Bukopin Tbk. | 630 | (10) | (1,56) | 1.518.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.530 | (40) | (1,56) | 12.184.100 |
| ERAA | Erajaya Swasembada Tbk. | 640 | (10) | (1,54) | 2.760.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.350 | (50) | (1,47) | 1.012.400 |
| CTRA | Ciputra Development Tbk. | 1.355 | (20) | (1,45) | 9.006.000 |
| BBHI | Bank Harda Internasional Tbk. | 68 | (1) | (1,45) | 100 |
| AUTO | Astra Otoparts Tbk. | 2.050 | (30) | (1,44) | 57.200 |
| SIPD | Sierad Produce Tbk. | 690 | (10) | (1,43) | 30.400 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.880 | (40) | (1,37) | 17.978.900 |
| MASA | Multistrada Arah Sarana Tbk. | 290 | (4) | (1,36) | 224.800 |
| AALI | Astra Agro Lestari Tbk. | 16.900 | (225) | (1,31) | 1.246.200 |
| TAXI | Express Transindo Utama Tbk. | 152 | (2) | (1,30) | 6.283.500 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.140 | (15) | (1,30) | 4.344.500 |
| PTPP | PP (Persero) Tbk. | 3.890 | (50) | (1,27) | 23.898.000 |
| BGTG | Bank Ganesha Tbk. | 78 | (1) | (1,27) | 72.100 |
| INAF | Indofarma Tbk. | 3.900 | (50) | (1,27) | 519.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.920 | (50) | (1,26) | 53.216.800 |
| SMDM | Suryamas Dutamakmur Tbk. | 80 | (1) | (1,23) | 34.000 |
| MIDI | Midi Utama Indonesia Tbk. | 800 | (10) | (1,23) | 7.700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 16.600 | (200) | (1,19) | 1.746.600 |
| MYRX | Hanson International Tbk. | 169 | (2) | (1,17) | 1.033.685.500 |
| IMJS | Indomobil Multi Jasa Tbk. | 344 | (4) | (1,15) | 553.000 |
| DART | Duta Anggada Realty Tbk. | 348 | (4) | (1,14) | 30.000 |
| INDS | Indospring Tbk. | 870 | (10) | (1,14) | 202.400 |
| SDPC | Millennium Pharmacon International | 88 | (1) | (1,12) | 62.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.355 | (15) | (1,09) | 37.600 |
| IKBI | Sumi Indo Kabel Tbk. | 366 | (4) | (1,08) | 800 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.375 | (15) | (1,08) | 64.225.400 |
| BKSL | Sentul City Tbk. | 92 | (1) | (1,08) | 338.248.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 370 | (4) | (1,07) | 7.156.700 |
| SOCI | Soechi Lines Tbk. | 370 | (4) | (1,07) | 3.488.400 |
| NIRO | Nirvana Development Tbk. | 93 | (1) | (1,06) | 2.173.900 |
| SULI | SLJ Global Tbk. | 188 | (2) | (1,05) | 337.600 |
| ASII | Astra International Tbk. | 7.775 | (75) | (0,96) | 26.827.000 |
| AKKU | Anugerah Kagum Karya Utama Tbk. | 104 | (1) | (0,95) | 19.235.300 |
| BIKA | Binakarya Jaya Abadi Tbk. | 520 | (5) | (0,95) | 4.916.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 520 | (5) | (0,95) | 1.606.600 |
| TOTO | Surya Toto Indonesia Tbk. | 520 | (5) | (0,95) | 5.445.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 545 | (5) | (0,91) | 528.800 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.090 | (10) | (0,91) | 9.800 |
| DMAS | Puradelta Lestari Tbk. | 222 | (2) | (0,89) | 11.820.400 |
| GJTL | Gajah Tunggal Tbk. | 1.120 | (10) | (0,88) | 13.258.700 |
| ASMI | Asuransi Kresna Mitra Tbk. | 450 | (4) | (0,88) | 2.200.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 565 | (5) | (0,88) | 43.091.300 |
| WSBP | Waskita Beton Precast Tbk. | 570 | (5) | (0,87) | 43.099.800 |
| APLN | Agung Podomoro Land Tbk. | 232 | (2) | (0,85) | 20.265.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.570 | (30) | (0,83) | 82.200 |
| BWPT | Eagle High Plantations Tbk. | 240 | (2) | (0,83) | 175.671.800 |
| FMII | Fortune Mate Indonesia Tbk | 480 | (4) | (0,83) | 103.900 |
| DILD | Intiland Development Tbk. | 490 | (4) | (0,81) | 3.656.200 |
| NISP | Bank OCBC NISP Tbk. | 1.860 | (15) | (0,80) | 346.400 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 625 | (5) | (0,79) | 1.000 |
| META | Nusantara Infrastructure Tbk. | 128 | (1) | (0,78) | 6.391.600 |
| TARA | Sitara Propertindo Tbk. | 650 | (5) | (0,76) | 49.435.800 |
| PPRO | PP Properti Tbk. | 1.305 | (10) | (0,76) | 6.640.800 |
| HMSP | H.M. Sampoerna Tbk. | 3.950 | (30) | (0,75) | 7.392.800 |
| KIJA | Kawasan Industri Jababeka Tbk. | 268 | (2) | (0,74) | 16.049.400 |
| KPIG | MNC Land Tbk. | 1.365 | (10) | (0,73) | 7.000 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 137 | (1) | (0,72) | 960.000 |
| MEDC | Medco Energi Internasional Tbk. | 1.385 | (10) | (0,72) | 6.697.900 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 278 | (2) | (0,71) | 1.100 |
| ATIC | Anabatic Technologies Tbk. | 700 | (5) | (0,71) | 5.100 |
| ARTO | Bank Artos Indonesia Tbk. | 143 | (1) | (0,69) | 2.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 144 | (1) | (0,69) | 2.939.500 |
| PNBN | Bank Pan Indonesia Tbk | 740 | (5) | (0,67) | 1.776.700 |
| UNTR | United Tractors Tbk. | 22.325 | (150) | (0,67) | 4.165.300 |
| TOTL | Total Bangun Persada Tbk. | 750 | (5) | (0,66) | 747.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.570 | (30) | (0,65) | 1.600 |
| BBYB | Bank Yudha Bhakti Tbk. | 306 | (2) | (0,65) | 1.055.300 |
| KLBF | Kalbe Farma Tbk. | 1.535 | (10) | (0,65) | 17.074.800 |
| KKGI | Resource Alam Indonesia Tbk. | 1.585 | (10) | (0,63) | 6.900 |
| ADRO | Adaro Energy Tbk. | 1.690 | (10) | (0,59) | 28.482.200 |
| BNII | Bank Maybank Indonesia Tbk. | 352 | (2) | (0,56) | 2.061.600 |
| BSDE | Bumi Serpong Damai Tbk. | 1.770 | (10) | (0,56) | 24.262.000 |
| BACA | Bank Capital Indonesia Tbk. | 195 | (1) | (0,51) | 1.039.100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.990 | (10) | (0,50) | 614.600 |
| MAPI | Mitra Adiperkasa Tbk. | 5.000 | (25) | (0,50) | 254.700 |
| PBRX | Pan Brothers Tbk. | 438 | (2) | (0,45) | 58.905.200 |
| CASA | Capital Financial Indonesia Tbk. | 454 | (2) | (0,44) | 59.225.600 |
| SMDR | Samudera Indonesia Tbk. | 5.775 | (25) | (0,43) | 17.100 |
| IIKP | Inti Agri Resources Tbk | 3.040 | (10) | (0,33) | 7.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.150 | (10) | (0,32) | 9.709.400 |
| INCO | Vale Indonesia Tbk. | 3.240 | (10) | (0,31) | 3.929.600 |
| MPPA | Matahari Putra Prima Tbk. | 1.680 | (5) | (0,30) | 4.222.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.460 | (10) | (0,29) | 200 |
| SMMA | Sinarmas Multiartha Tbk. | 8.775 | (25) | (0,28) | 2.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.925 | (25) | (0,28) | 2.122.900 |
| TSPC | Tempo Scan Pacific Tbk. | 1.995 | (5) | (0,25) | 182.300 |
| LPGI | Lippo General Insurance Tbk. | 4.940 | (10) | (0,20) | 22.900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.600 | (25) | (0,20) | 2.100.200 |
