Saham Jasa Marga Naik 6,9 Persen Menjadi Rp 4.180
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Selasa, 29 November 2016 23:01 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 29 November 2016, Indeks Harga Saham Gabungan ditutup naik 0,43 persen (22,10 poin) di level 5.136,67. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,46 persen (3,88 poin) di level 856,11. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CPRO | Central Proteina Prima Tbk. | 64 | 13 | 25,49 | 2.571.125.600 |
| FPNI | Lotte Chemical Titan Tbk. | 155 | 30 | 24,00 | 219.200 |
| PEGE | Panca Global Securities Tbk. | 270 | 52 | 23,85 | 400 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 200 | 30 | 17,65 | 6.400 |
| SDMU | Sidomulyo Selaras Tbk. | 320 | 46 | 16,79 | 2.738.600 |
| MYRX | Hanson International Tbk. | 154 | 20 | 14,93 | 1.888.564.600 |
| GEMS | Golden Energy Mines Tbk. | 2.550 | 290 | 12,83 | 168.400 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 380 | 42 | 12,43 | 57.405.500 |
| FORU | Fortune Indonesia Tbk | 294 | 30 | 11,36 | 400 |
| DSFI | Dharma Samudera Fishing Industries | 177 | 17 | 10,63 | 149.703.900 |
| SIPD | Sierad Produce Tbk. | 705 | 60 | 9,30 | 15.400 |
| INAF | Indofarma Tbk. | 4.300 | 360 | 9,14 | 1.520.700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 187 | 15 | 8,72 | 200 |
| BINA | Bank Ina Perdana Tbk. | 226 | 16 | 7,62 | 35.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.180 | 270 | 6,91 | 62.427.800 |
| FASW | Fajar Surya Wisesa Tbk. | 3.620 | 220 | 6,47 | 374.800 |
| BIPI | Benakat Integra Tbk. | 85 | 5 | 6,25 | 468.863.000 |
| INAI | Indal Aluminium Industry Tbk. | 615 | 35 | 6,03 | 1.200 |
| SCMA | Surya Citra Media Tbk. | 2.470 | 140 | 6,01 | 42.261.500 |
| MBTO | Martina Berto Tbk. | 179 | 9 | 5,29 | 14.200 |
| MDRN | Modern Internasional Tbk. | 125 | 6 | 5,04 | 499.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.380 | 110 | 4,85 | 25.320.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 88 | 4 | 4,76 | 6.159.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.660 | 75 | 4,73 | 10.516.100 |
| INRU | Toba Pulp Lestari Tbk. | 320 | 14 | 4,58 | 2.800 |
| KLBF | Kalbe Farma Tbk. | 1.460 | 60 | 4,29 | 28.323.300 |
| GZCO | Gozco Plantations Tbk. | 74 | 3 | 4,23 | 17.470.600 |
| KARW | ICTSI Jasa Prima Tbk. | 252 | 10 | 4,13 | 80.500 |
| DLTA | Delta Djakarta Tbk. | 5.100 | 200 | 4,08 | 7.000 |
| ZBRA | Zebra Nusantara Tbk | 52 | 2 | 4,00 | 1.200 |
| RICY | Ricky Putra Globalindo Tbk | 159 | 6 | 3,92 | 733.600 |
| BRNA | Berlina Tbk. | 1.070 | 40 | 3,88 | 5.100 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.350 | 50 | 3,85 | 8.500 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 54 | 2 | 3,85 | 442.242.500 |
| CTRP | Ciputra Property Tbk. | 710 | 25 | 3,65 | 8.827.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 200 | 7 | 3,63 | 43.633.000 |
| ERTX | Eratex Djaja Tbk. | 202 | 7 | 3,59 | 100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 15.900 | 550 | 3,58 | 1.654.700 |
| JPRS | Jaya Pari Steel Tbk | 145 | 5 | 3,57 | 942.100 |
| ACES | Ace Hardware Indonesia Tbk. | 875 | 30 | 3,55 | 574.600 |
| BSIM | Bank Sinarmas Tbk. | 890 | 30 | 3,49 | 78.000 |
| EXCL | XL Axiata Tbk. | 2.110 | 70 | 3,43 | 13.127.100 |
| APIC | Pacific Strategic Financial Tbk. | 424 | 14 | 3,41 | 4.884.900 |
| INTA | Intraco Penta Tbk. | 308 | 10 | 3,36 | 2.292.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.830 | 90 | 3,28 | 2.400 |
| KDSI | Kedawung Setia Industrial Tbk. | 316 | 10 | 3,27 | 100 |
| SMCB | Holcim Indonesia Tbk. | 950 | 30 | 3,26 | 2.411.000 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.135 | 35 | 3,18 | 200.300 |
| VIVA | Visi Media Asia Tbk. | 260 | 8 | 3,17 | 25.104.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.180 | 35 | 3,06 | 7.577.200 |
| KBLI | KMI Wire & Cable Tbk. | 270 | 8 | 3,05 | 18.319.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.825 | 50 | 2,82 | 24.921.800 |
| LPPF | Matahari Department Store Tbk. | 14.650 | 400 | 2,81 | 7.336.100 |
| ASGR | Astra Graphia Tbk. | 1.850 | 50 | 2,78 | 6.800 |
| IBST | Inti Bangun Sejahtera Tbk. | 1.850 | 50 | 2,78 | 1.400 |
| IKBI | Sumi Indo Kabel Tbk. | 374 | 10 | 2,75 | 400 |
| INDF | Indofood Sukses Makmur Tbk. | 7.525 | 200 | 2,73 | 5.857.700 |
| BISI | BISI International Tbk. | 1.900 | 50 | 2,70 | 404.400 |
| DPUM | Dua Putra Utama Makmur Tbk. | 760 | 20 | 2,70 | 480.900 |
| BSDE | Bumi Serpong Damai Tbk. | 1.725 | 45 | 2,68 | 25.762.700 |
| RAJA | Rukun Raharja Tbk. | 156 | 4 | 2,63 | 3.273.000 |
| TPMA | Trans Power Marine Tbk. | 314 | 8 | 2,61 | 7.413.800 |
| CTRS | Ciputra Surya Tbk. | 2.760 | 70 | 2,60 | 556.500 |
| PTPP | PP (Persero) Tbk. | 4.000 | 100 | 2,56 | 9.930.700 |
| NIKL | Pelat Timah Nusantara Tbk. | 1.630 | 40 | 2,52 | 35.244.100 |
| PANR | Panorama Sentrawisata Tbk. | 620 | 15 | 2,48 | 3.365.700 |
| JRPT | Jaya Real Property Tbk. | 830 | 20 | 2,47 | 150.000 |
| ELSA | Elnusa Tbk. | 420 | 10 | 2,44 | 33.315.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 260 | 6 | 2,36 | 27.636.200 |
| MDLN | Modernland Realty Tbk. | 348 | 8 | 2,35 | 25.850.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 354 | 8 | 2,31 | 10.906.000 |
| MAPI | Mitra Adiperkasa Tbk. | 4.980 | 110 | 2,26 | 388.500 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 137 | 3 | 2,24 | 995.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 920 | 20 | 2,22 | 18.977.200 |
| SMRA | Summarecon Agung Tbk. | 1.390 | 30 | 2,21 | 24.944.600 |
| CANI | Capitol Nusantara Indonesia Tbk. | 1.400 | 30 | 2,19 | 200 |
| BUKK | Bukaka Teknik Utama Tbk. | 700 | 15 | 2,19 | 26.600 |
| BHIT | MNC Investama Tbk. | 143 | 3 | 2,14 | 58.348.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 96 | 2 | 2,13 | 478.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 145 | 3 | 2,11 | 25.737.800 |
| KREN | Kresna Graha Investama Tbk. | 494 | 10 | 2,07 | 83.061.300 |
| BVIC | Bank Victoria International Tbk. | 99 | 2 | 2,06 | 53.100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 51 | 1 | 2,00 | 50.500 |
| POLY | Asia Pacific Fibers Tbk | 51 | 1 | 2,00 | 1.650.300 |
| MYRXP | Saham Seri B Hanson International Tbk. | 52 | 1 | 1,96 | 728.700 |
| ESSA | Surya Esa Perkasa Tbk. | 1.325 | 25 | 1,92 | 1.000 |
| BNGA | Bank CIMB Niaga Tbk. | 800 | 15 | 1,91 | 6.442.800 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 56 | 1 | 1,82 | 49.568.200 |
| WSBP | Waskita Beton Precast Tbk. | 565 | 10 | 1,80 | 69.778.300 |
| CTRA | Ciputra Development Tbk. | 1.415 | 25 | 1,80 | 16.355.500 |
| EKAD | Ekadharma International Tbk. | 575 | 10 | 1,77 | 79.200 |
| SMRU | SMR Utama Tbk. | 174 | 3 | 1,75 | 23.500 |
| LEAD | Logindo Samudramakmur Tbk. | 116 | 2 | 1,75 | 1.125.900 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.325 | 175 | 1,72 | 20.759.300 |
| LTLS | Lautan Luas Tbk. | 354 | 6 | 1,72 | 2.094.300 |
| DYAN | Dyandra Media International Tbk. | 59 | 1 | 1,72 | 4.403.200 |
| SRIL | Sri Rejeki Isman Tbk. | 242 | 4 | 1,68 | 59.031.300 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 61 | 1 | 1,67 | 6.500 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 64 | 1 | 1,59 | 18.300 |
| GEMA | Gema Grahasarana Tbk. | 386 | 6 | 1,58 | 15.000 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 66 | 1 | 1,54 | 1.227.300 |
| KBLV | First Media Tbk. | 2.680 | 40 | 1,52 | 1.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.345 | 20 | 1,51 | 76.926.000 |
| AMFG | Asahimas Flat Glass Tbk. | 6.800 | 100 | 1,49 | 300 |
| KOPI | Mitra Energi Persada Tbk. | 685 | 10 | 1,48 | 63.500 |
| GJTL | Gajah Tunggal Tbk. | 1.035 | 15 | 1,47 | 6.426.200 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 276 | 4 | 1,47 | 1.194.500 |
| BOLT | Garuda Metalindo Tbk. | 710 | 10 | 1,43 | 3.148.300 |
| RELI | Reliance Securities Tbk | 426 | 6 | 1,43 | 200 |
| EMDE | Megapolitan Developments Tbk. | 147 | 2 | 1,38 | 1.256.800 |
| PTRO | Petrosea Tbk. | 755 | 10 | 1,34 | 852.200 |
| TRST | Trias Sentosa Tbk. | 304 | 4 | 1,33 | 2.600 |
| BIKA | Binakarya Jaya Abadi Tbk. | 458 | 6 | 1,33 | 6.141.600 |
| UNVR | Unilever Indonesia Tbk. | 40.625 | 525 | 1,31 | 1.192.100 |
| TAXI | Express Transindo Utama Tbk. | 157 | 2 | 1,29 | 3.197.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.360 | 30 | 1,29 | 13.622.000 |
| UNTR | United Tractors Tbk. | 21.775 | 275 | 1,28 | 5.601.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.620 | 20 | 1,25 | 12.860.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 81 | 1 | 1,25 | 2.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.440 | 40 | 1,18 | 194.300 |
| MAIN | Malindo Feedmill Tbk. | 1.315 | 15 | 1,15 | 455.300 |
| BACA | Bank Capital Indonesia Tbk. | 191 | 2 | 1,06 | 1.096.900 |
| BKSL | Sentul City Tbk. | 96 | 1 | 1,05 | 409.386.300 |
| BIRD | Blue Bird Tbk. | 2.920 | 30 | 1,04 | 1.078.800 |
| MSKY | MNC Sky Vision Tbk. | 1.015 | 10 | 1,00 | 550.000 |
| ECII | Electronic City Indonesia Tbk. | 515 | 5 | 0,98 | 47.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 515 | 5 | 0,98 | 11.419.400 |
| SILO | Siloam International Hospitals Tbk. | 10.500 | 100 | 0,96 | 69.800 |
| SHIP | Sillo Maritime Perdana Tbk. | 420 | 4 | 0,96 | 6.163.400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 210 | 2 | 0,96 | 449.400 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 550 | 5 | 0,92 | 63.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 550 | 5 | 0,92 | 4.572.300 |
| LPCK | Lippo Cikarang Tbk | 5.025 | 45 | 0,90 | 255.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.425 | 75 | 0,90 | 4.288.600 |
| AALI | Astra Agro Lestari Tbk. | 17.000 | 150 | 0,89 | 4.456.500 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.430 | 30 | 0,88 | 24.900 |
| GDST | Gunawan Dianjaya Steel Tbk. | 115 | 1 | 0,88 | 5.437.900 |
| MNCN | Media Nusantara Citra Tbk. | 1.750 | 15 | 0,86 | 14.773.200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 5.950 | 50 | 0,85 | 3.600 |
| CFIN | Clipan Finance Indonesia Tbk. | 242 | 2 | 0,83 | 131.900 |
| OASA | Protech Mitra Perkasa Tbk. | 242 | 2 | 0,83 | 3.209.200 |
| RMBA | Bentoel Internasional Investama Tbk. | 486 | 4 | 0,83 | 2.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.845 | 15 | 0,82 | 18.831.300 |
| BBKP | Bank Bukopin Tbk. | 620 | 5 | 0,81 | 1.490.300 |
| BTON | Betonjaya Manunggal Tbk. | 126 | 1 | 0,80 | 92.800 |
| AKRA | AKR Corporindo Tbk. | 6.500 | 50 | 0,78 | 2.573.700 |
| APLI | Asiaplast Industries Tbk. | 130 | 1 | 0,78 | 192.800 |
| PSAB | J Resources Asia Pasifik Tbk. | 264 | 2 | 0,76 | 1.706.100 |
| ATIC | Anabatic Technologies Tbk. | 685 | 5 | 0,74 | 27.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.550 | 75 | 0,72 | 34.022.800 |
| MTRA | Mitra Pemuda Tbk. | 292 | 2 | 0,69 | 37.800 |
| PNBS | Bank Panin Syariah Tbk. | 146 | 1 | 0,69 | 185.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.465 | 10 | 0,69 | 364.200 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 745 | 5 | 0,68 | 20.000 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.545 | 10 | 0,65 | 25.100 |
| CINT | Chitose Internasional Tbk. | 314 | 2 | 0,64 | 6.785.000 |
| TMPO | Tempo Intimedia Tbk. | 158 | 1 | 0,64 | 805.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 815 | 5 | 0,62 | 821.600 |
| NISP | Bank OCBC NISP Tbk. | 1.660 | 10 | 0,61 | 20.000 |
| RIGS | Rig Tenders Indonesia Tbk. | 176 | 1 | 0,57 | 7.000 |
| PNLF | Panin Financial Tbk. | 180 | 1 | 0,56 | 7.154.800 |
| AGII | Aneka Gas Industri Tbk. | 910 | 5 | 0,55 | 11.330.900 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.700 | 20 | 0,54 | 169.000 |
| ASDM | Asuransi Dayin Mitra Tbk. | 945 | 5 | 0,53 | 4.300 |
| INCF | Indo Komoditi Korpora Tbk. | 392 | 2 | 0,51 | 621.000 |
| MDKA | Merdeka Copper Gold Tbk. | 2.010 | 10 | 0,50 | 300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.100 | 25 | 0,49 | 10.763.000 |
| IMPC | Impack Pratama Industri Tbk. | 1.030 | 5 | 0,49 | 1.223.500 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 412 | 2 | 0,49 | 48.600 |
| COWL | Cowell Development Tbk. | 1.040 | 5 | 0,48 | 2.635.000 |
| POOL | Pool Advista Indonesia Tbk. | 2.110 | 10 | 0,48 | 1.300 |
| APEX | Apexindo Pratama Duta Tbk. | 2.160 | 10 | 0,47 | 165.200 |
| HRUM | Harum Energy Tbk. | 2.290 | 10 | 0,44 | 3.475.400 |
| GGRM | Gudang Garam Tbk. | 63.050 | 275 | 0,44 | 1.267.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 488 | 2 | 0,41 | 3.840.300 |
| TINS | Timah (Persero) Tbk. | 1.250 | 5 | 0,40 | 12.709.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.320 | 5 | 0,38 | 36.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.880 | 10 | 0,35 | 423.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.520 | 5 | 0,33 | 500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.700 | 25 | 0,29 | 10.248.400 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.875 | 5 | 0,27 | 907.100 |
| TPIA | Chandra Asri Petrochemical Tbk. | 19.950 | 50 | 0,25 | 2.590.900 |
| LPGI | Lippo General Insurance Tbk. | 4.830 | 10 | 0,21 | 47.000 |
| MKPI | Metropolitan Kentjana Tbk. | 24.950 | 25 | 0,10 | 91.000 |
