Saham PTBA Naik 725 Poin Jadi Rp 12.425
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Senin, 17 Oktober 2016 23:02 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 17 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,19 persen (10,42 poin) di level 5.410,3. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,2 persen (1,82 poin) di level 933,25. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 94 | 20 | 27,03 | 100 |
FISH | FKS Multi Agro Tbk. | 2.750 | 550 | 25,00 | 100 |
LRNA | Eka Sari Lorena Transport Tbk. | 199 | 34 | 20,61 | 1.034.700 |
SAFE | Steady Safe Tbk | 107 | 13 | 13,83 | 100 |
TOBA | Toba Bara Sejahtra Tbk. | 810 | 95 | 13,29 | 297.000 |
VIVA | Visi Media Asia Tbk. | 232 | 26 | 12,62 | 34.875.000 |
KBLI | KMI Wire & Cable Tbk. | 312 | 24 | 8,33 | 165.968.100 |
BUMI | Bumi Resources Tbk. | 82 | 6 | 7,89 | 666.656.200 |
AKKU | Alam Karya Unggul Tbk. | 248 | 18 | 7,83 | 3.400 |
DART | Duta Anggada Realty Tbk. | 430 | 30 | 7,50 | 2.600 |
BUDI | Budi Starch & Sweetener Tbk. | 101 | 7 | 7,45 | 6.645.100 |
HRUM | Harum Energy Tbk. | 1.600 | 110 | 7,38 | 50.231.100 |
INTA | Intraco Penta Tbk. | 236 | 16 | 7,27 | 13.000 |
BTON | Betonjaya Manunggal Tbk. | 134 | 9 | 7,20 | 555.800 |
BRPT | Barito Pacific Tbk. | 1.055 | 70 | 7,11 | 38.267.900 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.360 | 85 | 6,67 | 404.400 |
AMFG | Asahimas Flat Glass Tbk. | 7.250 | 450 | 6,62 | 55.600 |
ETWA | Eterindo Wahanatama Tbk | 84 | 5 | 6,33 | 100 |
HDFA | Radana Bhaskara Finance Tbk. | 272 | 16 | 6,25 | 200 |
BISI | BISI International Tbk. | 1.960 | 115 | 6,23 | 1.659.000 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 12.425 | 725 | 6,20 | 4.763.600 |
INRU | Toba Pulp Lestari Tbk. | 322 | 18 | 5,92 | 4.300 |
LMPI | Langgeng Makmur Industri Tbk. | 146 | 8 | 5,80 | 869.900 |
MGNA | Magna Finance Tbk. | 76 | 4 | 5,56 | 400 |
MIDI | Midi Utama Indonesia Tbk. | 770 | 40 | 5,48 | 81.500 |
BBHI | Bank Harda Internasional Tbk. | 77 | 4 | 5,48 | 1.900 |
PSDN | Prasidha Aneka Niaga Tbk | 139 | 7 | 5,30 | 300 |
BKSW | Bank QNB Indonesia Tbk. | 368 | 18 | 5,14 | 100 |
BSIM | Bank Sinarmas Tbk. | 760 | 35 | 4,83 | 120.000 |
CNTX | Century Textile Industry Tbk. | 880 | 40 | 4,76 | 300 |
BWPT | Eagle High Plantations Tbk. | 202 | 9 | 4,66 | 89.517.600 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 330 | 14 | 4,43 | 2.293.800 |
INDY | Indika Energy Tbk. | 710 | 30 | 4,41 | 40.885.800 |
SIMP | Salim Ivomas Pratama Tbk. | 505 | 21 | 4,34 | 15.334.500 |
MNCN | Media Nusantara Citra Tbk. | 2.060 | 85 | 4,30 | 10.223.500 |
INDS | Indospring Tbk. | 850 | 35 | 4,29 | 910.200 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.545 | 60 | 4,04 | 59.572.000 |
CSAP | Catur Sentosa Adiprana Tbk. | 466 | 18 | 4,02 | 5.493.600 |
AALI | Astra Agro Lestari Tbk. | 15.675 | 600 | 3,98 | 5.597.500 |
SCCO | Supreme Cable Manufacturing & Commerce | 6.000 | 225 | 3,90 | 77.900 |
DOID | Delta Dunia Makmur Tbk. | 498 | 18 | 3,75 | 343.742.100 |
ITMG | Indo Tambangraya Megah Tbk. | 14.000 | 500 | 3,70 | 4.241.700 |
SMDM | Suryamas Dutamakmur Tbk. | 85 | 3 | 3,66 | 106.100 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 710 | 25 | 3,65 | 340.800 |
ITMA | Sumber Energi Andalan Tbk. | 1.140 | 40 | 3,64 | 400 |
HEXA | Hexindo Adiperkasa Tbk. | 2.870 | 100 | 3,61 | 731.700 |
GWSA | Greenwood Sejahtera Tbk. | 145 | 5 | 3,57 | 26.100 |
POLY | Asia Pacific Fibers Tbk | 62 | 2 | 3,33 | 4.141.700 |
JECC | Jembo Cable Company Tbk. | 3.120 | 100 | 3,31 | 5.700 |
ADES | Akasha Wira International Tbk. | 1.285 | 40 | 3,21 | 10.500 |
IPOL | Indopoly Swakarsa Industry Tbk. | 129 | 4 | 3,20 | 3.405.000 |
MAPI | Mitra Adiperkasa Tbk. | 4.940 | 150 | 3,13 | 683.900 |
UNTR | United Tractors Tbk. | 19.800 | 600 | 3,13 | 9.210.300 |
MDLN | Modernland Realty Tbk. | 404 | 12 | 3,06 | 30.603.900 |
SMDR | Samudera Indonesia Tbk. | 6.050 | 175 | 2,98 | 380.700 |
GZCO | Gozco Plantations Tbk. | 72 | 2 | 2,86 | 17.928.400 |
SMAR | Smart Tbk. | 4.420 | 120 | 2,79 | 11.900 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 565 | 15 | 2,73 | 2.279.400 |
NOBU | Bank Nationalnobu Tbk. | 460 | 12 | 2,68 | 100 |
AMRT | Sumber Alfaria Trijaya Tbk. | 505 | 13 | 2,64 | 6.452.600 |
PYFA | Pyridam Farma Tbk | 158 | 4 | 2,60 | 1.810.300 |
TPIA | Chandra Asri Petrochemical Tbk. | 16.400 | 400 | 2,50 | 1.754.300 |
SOCI | Soechi Lines Tbk. | 414 | 10 | 2,48 | 5.015.200 |
FMII | Fortune Mate Indonesia Tbk | 625 | 15 | 2,46 | 250.000 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 250 | 6 | 2,46 | 12.659.000 |
ADRO | Adaro Energy Tbk. | 1.460 | 35 | 2,46 | 46.657.000 |
CTTH | Citatah Tbk. | 84 | 2 | 2,44 | 100 |
CFIN | Clipan Finance Indonesia Tbk. | 256 | 6 | 2,40 | 465.800 |
JAWA | Jaya Agra Wattie Tbk. | 171 | 4 | 2,40 | 626.700 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 86 | 2 | 2,38 | 109.500 |
TIRT | Tirta Mahakam Resources Tbk | 131 | 3 | 2,34 | 6.000 |
INPC | Bank Artha Graha Internasional Tbk. | 91 | 2 | 2,25 | 2.512.600 |
IMJS | Indomobil Multi Jasa Tbk. | 368 | 8 | 2,22 | 4.422.700 |
TELE | Tiphone Mobile Indonesia Tbk. | 705 | 15 | 2,17 | 35.646.500 |
AGRS | Bank Agris Tbk. | 94 | 2 | 2,17 | 200 |
HERO | Hero Supermarket Tbk. | 1.195 | 25 | 2,14 | 2.800 |
ATIC | Anabatic Technologies Tbk. | 720 | 15 | 2,13 | 50.400 |
POWR | Cikarang Listrindo Tbk. | 1.450 | 30 | 2,11 | 693.900 |
TOWR | Sarana Menara Nusantara Tbk. | 3.900 | 80 | 2,09 | 5.100 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.740 | 35 | 2,05 | 6.609.800 |
HADE | HD Capital Tbk | 51 | 1 | 2,00 | 373.100 |
CNKO | Exploitasi Energi Indonesia Tbk. | 52 | 1 | 1,96 | 173.000.700 |
HMSP | H.M. Sampoerna Tbk. | 4.190 | 80 | 1,95 | 16.422.500 |
TCID | Mandom Indonesia Tbk. | 13.750 | 250 | 1,85 | 500 |
ERTX | Eratex Djaja Tbk. | 220 | 4 | 1,85 | 100 |
ZBRA | Zebra Nusantara Tbk | 55 | 1 | 1,85 | 20.300 |
CASA | Capital Financial Indonesia Tbk. | 444 | 8 | 1,83 | 80.538.400 |
SMMT | Golden Eagle Energy Tbk. | 112 | 2 | 1,82 | 13.010.100 |
BEKS | Bank Pembangunan Daerah Banten Tbk. | 56 | 1 | 1,82 | 295.621.200 |
WAPO | Wahana Pronatural Tbk. | 56 | 1 | 1,82 | 100 |
ELSA | Elnusa Tbk. | 505 | 9 | 1,81 | 152.515.400 |
DYAN | Dyandra Media International Tbk. | 57 | 1 | 1,79 | 1.627.200 |
KREN | Kresna Graha Investama Tbk. | 466 | 8 | 1,75 | 12.294.500 |
DILD | Intiland Development Tbk. | 585 | 10 | 1,74 | 4.521.000 |
MYOH | Samindo Resources Tbk. | 590 | 10 | 1,72 | 2.492.100 |
WINS | Wintermar Offshore Marine Tbk. | 236 | 4 | 1,72 | 5.428.400 |
MYRXP | Saham Seri B Hanson International Tbk. | 59 | 1 | 1,72 | 100 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.195 | 20 | 1,70 | 8.712.900 |
PTRO | Petrosea Tbk. | 615 | 10 | 1,65 | 1.023.800 |
CENT | Centratama Telekomunikasi Indonesia | 127 | 2 | 1,60 | 160.100 |
CLPI | Colorpak Indonesia Tbk. | 965 | 15 | 1,58 | 75.600 |
PBSA | Paramita Bangun Sarana Tbk. | 1.310 | 20 | 1,55 | 366.100 |
MDKA | Merdeka Copper Gold Tbk. | 1.970 | 30 | 1,55 | 300 |
INKP | Indah Kiat Pulp & Paper Tbk. | 995 | 15 | 1,53 | 4.295.300 |
KBLM | Kabelindo Murni Tbk. | 274 | 4 | 1,48 | 219.100 |
TSPC | Tempo Scan Pacific Tbk. | 2.140 | 30 | 1,42 | 141.500 |
TBLA | Tunas Baru Lampung Tbk. | 1.080 | 15 | 1,41 | 4.283.000 |
MDRN | Modern Internasional Tbk. | 144 | 2 | 1,41 | 5.829.200 |
ABDA | Asuransi Bina Dana Arta Tbk. | 7.500 | 100 | 1,35 | 100 |
ANTM | Aneka Tambang (Persero) Tbk. | 835 | 10 | 1,21 | 233.367.300 |
EMTK | Elang Mahkota Teknologi Tbk. | 8.400 | 100 | 1,20 | 2.300 |
ACES | Ace Hardware Indonesia Tbk. | 850 | 10 | 1,19 | 10.065.600 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.590 | 30 | 1,17 | 33.267.900 |
LPPF | Matahari Department Store Tbk. | 18.600 | 200 | 1,09 | 2.592.000 |
MARI | Mahaka Radio Integra Tbk. | 930 | 10 | 1,09 | 303.800 |
BVIC | Bank Victoria International Tbk. | 96 | 1 | 1,05 | 10.800 |
ASSA | Adi Sarana Armada Tbk. | 193 | 2 | 1,05 | 2.373.200 |
BIKA | Binakarya Jaya Abadi Tbk. | 535 | 5 | 0,94 | 3.331.900 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 535 | 5 | 0,94 | 11.627.300 |
IGAR | Champion Pacific Indonesia Tbk. | 430 | 4 | 0,94 | 258.800 |
RANC | Supra Boga Lestari Tbk. | 550 | 5 | 0,92 | 100 |
SRIL | Sri Rejeki Isman Tbk. | 232 | 2 | 0,87 | 170.509.100 |
INAI | Indal Aluminium Industry Tbk. | 585 | 5 | 0,86 | 51.000 |
ASMI | Asuransi Kresna Mitra Tbk. | 476 | 4 | 0,85 | 2.657.500 |
BNLI | Bank Permata Tbk. | 610 | 5 | 0,83 | 6.599.400 |
PANR | Panorama Sentrawisata Tbk. | 610 | 5 | 0,83 | 3.252.900 |
LEAD | Logindo Samudramakmur Tbk. | 122 | 1 | 0,83 | 458.400 |
RUIS | Radiant Utama Interinsco Tbk. | 250 | 2 | 0,81 | 24.000 |
PNIN | Paninvest Tbk. | 640 | 5 | 0,79 | 136.800 |
CTRP | Ciputra Property Tbk. | 655 | 5 | 0,77 | 4.322.400 |
ERAA | Erajaya Swasembada Tbk. | 655 | 5 | 0,77 | 17.993.500 |
GOLL | Golden Plantation Tbk. | 131 | 1 | 0,77 | 1.546.300 |
JPRS | Jaya Pari Steel Tbk | 138 | 1 | 0,73 | 621.500 |
KOPI | Mitra Energi Persada Tbk. | 705 | 5 | 0,71 | 59.600 |
TLKM | Telekomunikasi Indonesia (Persero) | 4.240 | 30 | 0,71 | 62.848.500 |
CTRS | Ciputra Surya Tbk. | 2.840 | 20 | 0,71 | 2.473.800 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 148 | 1 | 0,68 | 1.616.500 |
BOLT | Garuda Metalindo Tbk. | 760 | 5 | 0,66 | 2.452.800 |
BBCA | Bank Central Asia Tbk. | 15.900 | 100 | 0,63 | 22.926.100 |
TINS | Timah (Persero) Tbk. | 800 | 5 | 0,63 | 24.818.500 |
TOTL | Total Bangun Persada Tbk. | 825 | 5 | 0,61 | 4.899.200 |
BMTR | Global Mediacom Tbk. | 855 | 5 | 0,59 | 9.336.400 |
OASA | Protech Mitra Perkasa Tbk. | 171 | 1 | 0,59 | 528.400 |
KLBF | Kalbe Farma Tbk. | 1.735 | 10 | 0,58 | 13.024.700 |
SHIP | Sillo Maritime Perdana Tbk. | 348 | 2 | 0,58 | 5.084.600 |
TAXI | Express Transindo Utama Tbk. | 176 | 1 | 0,57 | 1.568.400 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.550 | 20 | 0,57 | 145.200 |
DAYA | Duta Intidaya Tbk. | 187 | 1 | 0,54 | 355.800 |
COWL | Cowell Development Tbk. | 970 | 5 | 0,52 | 2.546.300 |
GIAA | Garuda Indonesia (Persero) Tbk. | 398 | 2 | 0,51 | 21.789.200 |
BDMN | Bank Danamon Indonesia Tbk. | 4.000 | 20 | 0,50 | 462.400 |
GGRM | Gudang Garam Tbk. | 65.100 | 300 | 0,46 | 904.100 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.500 | 25 | 0,46 | 24.388.700 |
RMBA | Bentoel Internasional Investama Tbk. | 454 | 2 | 0,44 | 2.000 |
LPCK | Lippo Cikarang Tbk | 5.900 | 25 | 0,43 | 333.700 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.200 | 25 | 0,40 | 101.500 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.580 | 10 | 0,39 | 391.400 |
TURI | Tunas Ridean Tbk. | 1.305 | 5 | 0,38 | 304.200 |
INCO | Vale Indonesia Tbk. | 2.750 | 10 | 0,36 | 13.343.700 |
MYOR | Mayora Indah Tbk. | 1.520 | 5 | 0,33 | 1.945.300 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.375 | 25 | 0,22 | 16.760.500 |