Saham Bank BRI Turun 3,4 Persen Di Rp 11.975
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Jumat, 7 Oktober 2016 23:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 7 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,6 persen (32,2 poin) di level 5.377,15. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,96 persen (8,93 poin) di level 924,82. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BUMI | Bumi Resources Tbk. | 72 | (8) | (10,00) | 388.662.000 |
| CNTX | Century Textile Industry Tbk. | 855 | (95) | (10,00) | 3.900 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 172 | (19) | (9,95) | 1.587.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.100 | (340) | (9,88) | 37.200 |
| SMMT | Golden Eagle Energy Tbk. | 120 | (13) | (9,77) | 17.628.200 |
| MGNA | Magna Finance Tbk. | 69 | (7) | (9,21) | 6.800 |
| BMAS | Bank Maspion Indonesia Tbk. | 338 | (32) | (8,65) | 42.600 |
| LPLI | Star Pacific Tbk | 282 | (26) | (8,44) | 2.000 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 66 | (6) | (8,33) | 100 |
| ASBI | Asuransi Bintang Tbk. | 380 | (34) | (8,21) | 2.600 |
| BTEK | Bumi Teknokultura Unggul Tbk | 800 | (60) | (6,98) | 163.100 |
| BGTG | Bank Ganesha Tbk. | 84 | (6) | (6,67) | 128.100 |
| MMLP | Mega Manunggal Property Tbk. | 705 | (45) | (6,00) | 100 |
| SIPD | Sierad Produce Tbk. | 715 | (40) | (5,30) | 92.000 |
| INRU | Toba Pulp Lestari Tbk. | 294 | (16) | (5,16) | 500 |
| RIGS | Rig Tenders Indonesia Tbk. | 169 | (9) | (5,06) | 47.600 |
| PANR | Panorama Sentrawisata Tbk. | 565 | (30) | (5,04) | 962.200 |
| PSDN | Prasidha Aneka Niaga Tbk | 132 | (7) | (5,04) | 25.500 |
| CTRA | Ciputra Development Tbk. | 1.535 | (75) | (4,66) | 14.637.900 |
| BINA | Bank Ina Perdana Tbk. | 210 | (10) | (4,55) | 2.700 |
| AGRS | Bank Agris Tbk. | 85 | (4) | (4,49) | 30.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.760 | (120) | (4,17) | 300.900 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.500 | (375) | (3,80) | 11.600 |
| IGAR | Champion Pacific Indonesia Tbk. | 410 | (16) | (3,76) | 995.800 |
| WAPO | Wahana Pronatural Tbk. | 53 | (2) | (3,64) | 2.200 |
| ITMA | Sumber Energi Andalan Tbk. | 1.060 | (40) | (3,64) | 400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.975 | (425) | (3,43) | 25.879.400 |
| ZBRA | Zebra Nusantara Tbk | 57 | (2) | (3,39) | 25.500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 175 | (6) | (3,31) | 1.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 119 | (4) | (3,25) | 1.273.700 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 90 | (3) | (3,23) | 277.000 |
| LPPF | Matahari Department Store Tbk. | 18.175 | (550) | (2,94) | 3.115.700 |
| BAJA | Saranacentral Bajatama Tbk. | 348 | (10) | (2,79) | 10.420.500 |
| HOTL | Saraswati Griya Lestari Tbk. | 146 | (4) | (2,67) | 200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.600 | (70) | (2,62) | 44.242.100 |
| TMPO | Tempo Intimedia Tbk. | 149 | (4) | (2,61) | 1.495.400 |
| MTLA | Metropolitan Land Tbk. | 310 | (8) | (2,52) | 700 |
| SRIL | Sri Rejeki Isman Tbk. | 236 | (6) | (2,48) | 131.947.300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.370 | (60) | (2,47) | 20.057.400 |
| EKAD | Ekadharma International Tbk. | 600 | (15) | (2,44) | 668.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.600 | (40) | (2,44) | 1.820.200 |
| LEAD | Logindo Samudramakmur Tbk. | 122 | (3) | (2,40) | 2.524.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 408 | (10) | (2,39) | 14.923.500 |
| PANS | Panin Sekuritas Tbk. | 3.710 | (90) | (2,37) | 1.200 |
| KREN | Kresna Graha Investama Tbk. | 438 | (10) | (2,23) | 8.466.800 |
| PALM | Provident Agro Tbk. | 460 | (10) | (2,13) | 421.500 |
| KINO | Kino Indonesia Tbk. | 4.170 | (90) | (2,11) | 1.347.500 |
| NRCA | Nusa Raya Cipta Tbk. | 470 | (10) | (2,08) | 1.750.900 |
| GWSA | Greenwood Sejahtera Tbk. | 145 | (3) | (2,03) | 6.500 |
| HADE | HD Capital Tbk | 50 | (1) | (1,96) | 1.498.400 |
| MAPI | Mitra Adiperkasa Tbk. | 4.530 | (90) | (1,95) | 273.100 |
| HMSP | H.M. Sampoerna Tbk. | 4.100 | (80) | (1,91) | 9.100.300 |
| TOTL | Total Bangun Persada Tbk. | 785 | (15) | (1,88) | 2.060.600 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.300 | (100) | (1,85) | 26.482.100 |
| MYTX | Asia Pacific Investama Tbk. | 54 | (1) | (1,82) | 100 |
| ASII | Astra International Tbk. | 8.200 | (150) | (1,80) | 25.228.600 |
| DYAN | Dyandra Media International Tbk. | 55 | (1) | (1,79) | 1.049.300 |
| ECII | Electronic City Indonesia Tbk. | 496 | (9) | (1,78) | 278.600 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 565 | (10) | (1,74) | 1.918.100 |
| MYOH | Samindo Resources Tbk. | 580 | (10) | (1,69) | 3.915.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 184 | (3) | (1,60) | 22.600 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 62 | (1) | (1,59) | 600 |
| CFIN | Clipan Finance Indonesia Tbk. | 250 | (4) | (1,57) | 13.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.575 | (150) | (1,54) | 2.410.900 |
| BACA | Bank Capital Indonesia Tbk. | 194 | (3) | (1,52) | 7.315.600 |
| FMII | Fortune Mate Indonesia Tbk | 650 | (10) | (1,52) | 50.000 |
| UNVR | Unilever Indonesia Tbk. | 44.500 | (675) | (1,49) | 1.408.500 |
| SCMA | Surya Citra Media Tbk. | 2.680 | (40) | (1,47) | 6.742.200 |
| BSWD | Bank Of India Indonesia Tbk. | 2.040 | (30) | (1,45) | 1.100 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.380 | (20) | (1,43) | 105.200 |
| GGRM | Gudang Garam Tbk. | 65.900 | (950) | (1,42) | 895.200 |
| CASA | Capital Financial Indonesia Tbk. | 420 | (6) | (1,41) | 57.881.900 |
| BYAN | Bayan Resources Tbk. | 7.000 | (100) | (1,41) | 5.000 |
| ERAA | Erajaya Swasembada Tbk. | 710 | (10) | (1,39) | 5.113.100 |
| BSDE | Bumi Serpong Damai Tbk. | 2.170 | (30) | (1,36) | 12.284.300 |
| DLTA | Delta Djakarta Tbk. | 5.525 | (75) | (1,34) | 5.300 |
| PYFA | Pyridam Farma Tbk | 148 | (2) | (1,33) | 1.340.200 |
| TBMS | Tembaga Mulia Semanan Tbk. | 750 | (10) | (1,32) | 300 |
| TIFA | Tifa Finance Tbk. | 153 | (2) | (1,29) | 100 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.840 | (50) | (1,29) | 1.753.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.925 | (25) | (1,28) | 9.160.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.175 | (15) | (1,26) | 13.838.200 |
| INAF | Indofarma Tbk. | 2.430 | (30) | (1,22) | 209.200 |
| ADES | Akasha Wira International Tbk. | 1.255 | (15) | (1,18) | 7.400 |
| JAWA | Jaya Agra Wattie Tbk. | 169 | (2) | (1,17) | 5.900 |
| AKRA | AKR Corporindo Tbk. | 6.425 | (75) | (1,15) | 2.247.300 |
| INCO | Vale Indonesia Tbk. | 2.670 | (30) | (1,11) | 15.998.400 |
| MASA | Multistrada Arah Sarana Tbk. | 179 | (2) | (1,10) | 100 |
| BKSL | Sentul City Tbk. | 92 | (1) | (1,08) | 36.864.400 |
| INPC | Bank Artha Graha Internasional Tbk. | 93 | (1) | (1,06) | 123.000 |
| SDPC | Millennium Pharmacon International | 93 | (1) | (1,06) | 107.200 |
| GREN | Evergreen Invesco Tbk. | 189 | (2) | (1,05) | 1.078.000 |
| BALI | Bali Towerindo Sentra Tbk. | 945 | (10) | (1,05) | 33.500 |
| POOL | Pool Advista Indonesia Tbk. | 1.910 | (20) | (1,04) | 1.900 |
| BIRD | Blue Bird Tbk. | 2.960 | (30) | (1,00) | 401.300 |
| KRAH | Grand Kartech Tbk. | 2.030 | (20) | (0,98) | 31.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 510 | (5) | (0,97) | 88.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 525 | (5) | (0,94) | 10.349.300 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.050 | (10) | (0,94) | 40.000 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.170 | (20) | (0,91) | 3.600 |
| SSIA | Surya Semesta Internusa Tbk. | 555 | (5) | (0,89) | 7.036.300 |
| KARW | ICTSI Jasa Prima Tbk. | 230 | (2) | (0,86) | 174.500 |
| WSBP | Waskita Beton Precast Tbk. | 575 | (5) | (0,86) | 92.294.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 238 | (2) | (0,83) | 7.022.500 |
| FPNI | Lotte Chemical Titan Tbk. | 122 | (1) | (0,81) | 170.200 |
| KAEF | Kimia Farma Tbk. | 2.440 | (20) | (0,81) | 3.297.700 |
| ARNA | Arwana Citramulia Tbk. | 615 | (5) | (0,81) | 6.603.500 |
| KICI | Kedaung Indah Can Tbk | 131 | (1) | (0,76) | 200 |
| PWON | Pakuwon Jati Tbk. | 665 | (5) | (0,75) | 30.507.500 |
| JPRS | Jaya Pari Steel Tbk | 137 | (1) | (0,72) | 591.300 |
| BHIT | MNC Investama Tbk. | 138 | (1) | (0,72) | 6.048.200 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 139 | (1) | (0,71) | 955.000 |
| SULI | SLJ Global Tbk. | 140 | (1) | (0,71) | 6.777.900 |
| PADI | Minna Padi Investama Tbk. | 282 | (2) | (0,70) | 141.600 |
| KOPI | Mitra Energi Persada Tbk. | 705 | (5) | (0,70) | 59.200 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.830 | (20) | (0,70) | 3.394.100 |
| APLN | Agung Podomoro Land Tbk. | 290 | (2) | (0,68) | 8.691.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 294 | (2) | (0,68) | 4.395.800 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 148 | (1) | (0,67) | 2.586.200 |
| BATA | Sepatu Bata Tbk. | 790 | (5) | (0,63) | 300 |
| MBTO | Martina Berto Tbk. | 163 | (1) | (0,61) | 300 |
| DEFI | Danasupra Erapacific Tbk | 825 | (5) | (0,60) | 2.700 |
| BMTR | Global Mediacom Tbk. | 880 | (5) | (0,56) | 5.407.600 |
| SMRU | SMR Utama Tbk. | 178 | (1) | (0,56) | 10.300 |
| BNGA | Bank CIMB Niaga Tbk. | 890 | (5) | (0,56) | 6.908.200 |
| RAJA | Rukun Raharja Tbk. | 179 | (1) | (0,56) | 249.700 |
| MARI | Mahaka Radio Integra Tbk. | 925 | (5) | (0,54) | 27.400 |
| MCOR | Bank Windu Kentjana International Tbk. | 191 | (1) | (0,52) | 3.552.600 |
| SGRO | Sampoerna Agro Tbk. | 1.910 | (10) | (0,52) | 106.500 |
| SMCB | Holcim Indonesia Tbk. | 1.010 | (5) | (0,49) | 1.107.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.080 | (10) | (0,48) | 612.700 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.400 | (50) | (0,48) | 2.725.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.900 | (50) | (0,46) | 14.421.800 |
| PBRX | Pan Brothers Tbk. | 458 | (2) | (0,43) | 57.477.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.100 | (25) | (0,41) | 95.900 |
| JIHD | Jakarta International Hotels & | 498 | (2) | (0,40) | 500 |
| PBSA | Paramita Bangun Sarana Tbk. | 1.275 | (5) | (0,39) | 604.900 |
| MYOR | Mayora Indah Tbk. | 1.520 | (5) | (0,33) | 378.300 |
| MAIN | Malindo Feedmill Tbk. | 1.545 | (5) | (0,32) | 441.800 |
| APEX | Apexindo Pratama Duta Tbk. | 3.260 | (10) | (0,31) | 58.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.200 | (10) | (0,24) | 50.796.000 |
