Hari Ini Sebanyak 153 Saham Mengalami Kenaikkan
Editor
Indra mutiara Kaseger
Rabu, 28 September 2016 22:03 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 28 September 2016, Indeks Harga Saham Gabungan ditutup naik 0,11 persen (5,73 poin) di level 5.425,34. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,08 persen (0,78 poin) di level 939,86. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
HEXA | Hexindo Adiperkasa Tbk. | 3.620 | 720 | 24,83 | 898.400 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 356 | 64 | 21,92 | 96.883.900 |
ALKA | Alakasa Industrindo Tbk | 300 | 50 | 20,00 | 600 |
BEKS | Bank Pundi Indonesia Tbk. | 62 | 10 | 19,23 | 1.476.875.500 |
BMAS | Bank Maspion Indonesia Tbk. | 350 | 54 | 18,24 | 255.500 |
ASBI | Asuransi Bintang Tbk. | 418 | 58 | 16,11 | 5.100 |
DART | Duta Anggada Realty Tbk. | 498 | 56 | 12,67 | 92.500 |
PNSE | Pudjiadi & Sons Tbk. | 1.100 | 115 | 11,68 | 1.500 |
VINS | Victoria Insurance Tbk. | 75 | 7 | 10,29 | 35.400 |
PPRO | PP Properti Tbk. | 1.130 | 105 | 10,24 | 175.319.300 |
BKDP | Bukit Darmo Property Tbk | 77 | 7 | 10,00 | 100 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 70 | 6 | 9,38 | 200 |
UNIC | Unggul Indah Cahaya Tbk. | 1.735 | 145 | 9,12 | 400 |
MAPI | Mitra Adiperkasa Tbk. | 4.700 | 370 | 8,55 | 862.800 |
AKKU | Alam Karya Unggul Tbk. | 260 | 20 | 8,33 | 8.200 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 159 | 12 | 8,16 | 36.955.000 |
MMLP | Mega Manunggal Property Tbk. | 770 | 50 | 6,94 | 215.800 |
BFIN | BFI Finance Indonesia Tbk. | 3.200 | 200 | 6,67 | 254.900 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.820 | 170 | 6,42 | 49.144.100 |
BNII | Bank Maybank Indonesia Tbk. | 336 | 20 | 6,33 | 9.753.600 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.760 | 210 | 5,92 | 12.006.500 |
CPRO | Central Proteina Prima Tbk. | 55 | 3 | 5,77 | 157.782.000 |
AGII | Aneka Gas Industri Tbk. | 1.160 | 60 | 5,45 | 249.082.600 |
MYTX | Asia Pacific Investama Tbk. | 59 | 3 | 5,36 | 2.900 |
INRU | Toba Pulp Lestari Tbk. | 360 | 18 | 5,26 | 1.100 |
PBSA | Paramita Bangun Sarana Tbk. | 1.260 | 60 | 5,00 | 15.357.100 |
ASJT | Asuransi Jasa Tania Tbk. | 210 | 10 | 5,00 | 100 |
PTSN | Sat Nusapersada Tbk | 63 | 3 | 5,00 | 17.900 |
BWPT | Eagle High Plantations Tbk. | 198 | 9 | 4,76 | 32.904.700 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.665 | 75 | 4,72 | 10.587.600 |
HDFA | Radana Bhaskara Finance Tbk. | 270 | 12 | 4,65 | 100 |
TBLA | Tunas Baru Lampung Tbk. | 930 | 40 | 4,49 | 21.526.300 |
RMBA | Bentoel Internasional Investama Tbk. | 468 | 20 | 4,46 | 100 |
WINS | Wintermar Offshore Marine Tbk. | 240 | 10 | 4,35 | 779.500 |
NIRO | Nirvana Development Tbk. | 98 | 4 | 4,26 | 33.302.700 |
ISAT | Indosat Tbk. | 5.850 | 225 | 4,00 | 278.500 |
MAIN | Malindo Feedmill Tbk. | 1.560 | 60 | 4,00 | 6.593.300 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.655 | 60 | 3,76 | 3.432.700 |
KLBF | Kalbe Farma Tbk. | 1.795 | 65 | 3,76 | 35.526.100 |
MCOR | Bank Windu Kentjana International Tbk. | 196 | 7 | 3,70 | 70.029.900 |
DYAN | Dyandra Media International Tbk. | 56 | 2 | 3,70 | 1.071.000 |
LEAD | Logindo Samudramakmur Tbk. | 113 | 4 | 3,67 | 1.029.400 |
HMSP | H.M. Sampoerna Tbk. | 4.240 | 150 | 3,67 | 14.514.100 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 9.625 | 325 | 3,49 | 13.060.600 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 238 | 8 | 3,48 | 9.315.000 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 90 | 3 | 3,45 | 706.900 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 62 | 2 | 3,33 | 4.663.800 |
ANTM | Aneka Tambang (Persero) Tbk. | 795 | 25 | 3,25 | 351.019.700 |
EXCL | XL Axiata Tbk. | 2.580 | 80 | 3,20 | 29.791.600 |
BBYB | Bank Yudha Bhakti Tbk. | 280 | 8 | 2,94 | 4.925.600 |
INDX | Tanah Laut Tbk | 106 | 3 | 2,91 | 9.400 |
MITI | Mitra Investindo Tbk. | 74 | 2 | 2,78 | 2.000 |
ACST | Acset Indonusa Tbk. | 2.990 | 80 | 2,75 | 1.561.300 |
KKGI | Resource Alam Indonesia Tbk. | 940 | 25 | 2,73 | 3.400 |
SULI | SLJ Global Tbk. | 113 | 3 | 2,73 | 3.837.200 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.345 | 35 | 2,67 | 4.200 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 308 | 8 | 2,67 | 45.800 |
INAF | Indofarma Tbk. | 1.900 | 45 | 2,43 | 2.957.500 |
DILD | Intiland Development Tbk. | 640 | 15 | 2,40 | 36.526.600 |
TELE | Tiphone Mobile Indonesia Tbk. | 640 | 15 | 2,40 | 4.425.300 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.250 | 50 | 2,27 | 13.700 |
SCCO | Supreme Cable Manufacturing & Commerce | 5.875 | 125 | 2,17 | 600 |
MARI | Mahaka Radio Integra Tbk. | 970 | 20 | 2,11 | 290.000 |
APLI | Asiaplast Industries Tbk. | 97 | 2 | 2,11 | 280.500 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.510 | 50 | 2,03 | 10.600 |
PNBS | Bank Panin Syariah Tbk. | 202 | 4 | 2,02 | 11.900 |
NAGA | Bank Mitraniaga Tbk. | 204 | 4 | 2,00 | 600 |
HRUM | Harum Energy Tbk. | 1.040 | 20 | 1,96 | 2.093.600 |
PRAS | Prima Alloy Steel Universal Tbk. | 214 | 4 | 1,90 | 424.900 |
SRIL | Sri Rejeki Isman Tbk. | 224 | 4 | 1,82 | 51.485.500 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 173 | 3 | 1,76 | 2.870.000 |
ZBRA | Zebra Nusantara Tbk | 59 | 1 | 1,72 | 2.800 |
MYRXP | Saham Seri B Hanson International Tbk. | 60 | 1 | 1,69 | 220.400 |
ADHI | Adhi Karya (Persero) Tbk. | 2.430 | 40 | 1,67 | 18.418.300 |
GJTL | Gajah Tunggal Tbk. | 1.520 | 25 | 1,67 | 6.996.600 |
INTP | Indocement Tunggal Prakarsa Tbk. | 18.300 | 300 | 1,67 | 2.143.900 |
EKAD | Ekadharma International Tbk. | 610 | 10 | 1,67 | 171.000 |
MEDC | Medco Energi Internasional Tbk. | 1.530 | 25 | 1,66 | 6.525.100 |
POLY | Asia Pacific Fibers Tbk | 63 | 1 | 1,61 | 540.800 |
PANS | Panin Sekuritas Tbk. | 3.860 | 60 | 1,58 | 56.200 |
PWON | Pakuwon Jati Tbk. | 670 | 10 | 1,52 | 43.527.800 |
GZCO | Gozco Plantations Tbk. | 67 | 1 | 1,52 | 839.100 |
BABP | Bank MNC Internasional Tbk. | 71 | 1 | 1,43 | 6.726.200 |
AUTO | Astra Otoparts Tbk. | 2.190 | 30 | 1,39 | 85.600 |
KBLM | Kabelindo Murni Tbk. | 296 | 4 | 1,37 | 100 |
ADMG | Polychem Indonesia Tbk | 152 | 2 | 1,33 | 97.500 |
SGRO | Sampoerna Agro Tbk. | 1.925 | 25 | 1,32 | 18.200 |
BSIM | Bank Sinarmas Tbk. | 800 | 10 | 1,27 | 23.300 |
SMMA | Sinarmas Multiartha Tbk. | 8.100 | 100 | 1,25 | 9.100 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.075 | 75 | 1,25 | 9.700 |
LPCK | Lippo Cikarang Tbk | 6.175 | 75 | 1,23 | 752.800 |
DEFI | Danasupra Erapacific Tbk | 830 | 10 | 1,22 | 365.200 |
SMRU | SMR Utama Tbk. | 177 | 2 | 1,14 | 2.444.400 |
BUDI | Budi Starch & Sweetener Tbk. | 89 | 1 | 1,14 | 6.384.900 |
ITMA | Sumber Energi Andalan Tbk. | 1.345 | 15 | 1,13 | 900 |
SHIP | Sillo Maritime Perdana Tbk. | 362 | 4 | 1,12 | 8.189.000 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.790 | 30 | 1,09 | 7.386.800 |
BTEK | Bumi Teknokultura Unggul Tbk | 940 | 10 | 1,08 | 12.165.300 |
SMMT | Golden Eagle Energy Tbk. | 96 | 1 | 1,05 | 597.100 |
BVIC | Bank Victoria International Tbk. | 99 | 1 | 1,02 | 10.100 |
MNCN | Media Nusantara Citra Tbk. | 2.050 | 20 | 0,99 | 7.836.800 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 515 | 5 | 0,98 | 4.661.900 |
SMCB | Holcim Indonesia Tbk. | 1.050 | 10 | 0,96 | 5.714.400 |
MRAT | Mustika Ratu Tbk. | 210 | 2 | 0,96 | 300 |
CTRA | Ciputra Development Tbk. | 1.700 | 15 | 0,89 | 25.162.100 |
ARNA | Arwana Citramulia Tbk. | 575 | 5 | 0,88 | 155.700 |
BUVA | Bukit Uluwatu Villa Tbk. | 600 | 5 | 0,84 | 15.000 |
UNTR | United Tractors Tbk. | 18.250 | 150 | 0,83 | 6.342.300 |
BBKP | Bank Bukopin Tbk. | 620 | 5 | 0,81 | 3.314.400 |
PANR | Panorama Sentrawisata Tbk. | 620 | 5 | 0,81 | 2.910.000 |
LPPS | Lippo Securities Tbk. | 124 | 1 | 0,81 | 22.600 |
VIVA | Visi Media Asia Tbk. | 258 | 2 | 0,78 | 2.198.800 |
BDMN | Bank Danamon Indonesia Tbk. | 4.000 | 30 | 0,76 | 1.310.100 |
BTON | Betonjaya Manunggal Tbk. | 135 | 1 | 0,75 | 253.200 |
KICI | Kedaung Indah Can Tbk | 135 | 1 | 0,75 | 13.200 |
SCMA | Surya Citra Media Tbk. | 2.810 | 20 | 0,72 | 3.566.400 |
MYRX | Hanson International Tbk. | 146 | 1 | 0,69 | 1.508.138.600 |
JGLE | Graha Andrasentra Propertindo Tbk. | 147 | 1 | 0,68 | 34.580.900 |
HITS | Humpuss Intermoda Transportasi Tbk. | 740 | 5 | 0,68 | 152.700 |
MFIN | Mandala Multifinance Tbk. | 745 | 5 | 0,68 | 115.100 |
BOLT | Garuda Metalindo Tbk. | 785 | 5 | 0,64 | 2.417.300 |
LPLI | Star Pacific Tbk | 316 | 2 | 0,64 | 15.400 |
BATA | Sepatu Bata Tbk. | 795 | 5 | 0,63 | 2.200 |
DKFT | Central Omega Resources Tbk. | 322 | 2 | 0,63 | 55.500 |
DSFI | Dharma Samudera Fishing Industries | 167 | 1 | 0,60 | 10.443.600 |
BMTR | Global Mediacom Tbk. | 865 | 5 | 0,58 | 6.760.700 |
SMRA | Summarecon Agung Tbk. | 1.750 | 10 | 0,57 | 15.851.700 |
WTON | Wijaya Karya Beton Tbk. | 875 | 5 | 0,57 | 21.097.200 |
SPMA | Suparma Tbk. | 175 | 1 | 0,57 | 600 |
ACES | Ace Hardware Indonesia Tbk. | 890 | 5 | 0,56 | 4.889.500 |
IMJS | Indomobil Multi Jasa Tbk. | 364 | 2 | 0,55 | 5.670.300 |
ASSA | Adi Sarana Armada Tbk. | 192 | 1 | 0,52 | 1.698.800 |
COWL | Cowell Development Tbk. | 970 | 5 | 0,52 | 2.646.100 |
IKBI | Sumi Indo Kabel Tbk. | 388 | 2 | 0,52 | 9.600 |
TOWR | Sarana Menara Nusantara Tbk. | 3.970 | 20 | 0,51 | 1.700 |
BACA | Bank Capital Indonesia Tbk. | 200 | 1 | 0,50 | 6.132.300 |
ASMI | Asuransi Kresna Mitra Tbk. | 404 | 2 | 0,50 | 2.635.000 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.500 | 50 | 0,48 | 4.411.900 |
ITMG | Indo Tambangraya Megah Tbk. | 10.625 | 50 | 0,47 | 272.000 |
BSDE | Bumi Serpong Damai Tbk. | 2.220 | 10 | 0,45 | 27.124.000 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.625 | 25 | 0,45 | 23.485.600 |
PBRX | Pan Brothers Tbk. | 452 | 2 | 0,44 | 57.977.500 |
KBLV | First Media Tbk. | 2.410 | 10 | 0,42 | 20.700 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.100 | 25 | 0,41 | 2.527.500 |
KAEF | Kimia Farma Tbk. | 2.450 | 10 | 0,41 | 6.406.900 |
MYOR | Mayora Indah Tbk. | 1.475 | 5 | 0,34 | 313.400 |
GEMS | Golden Energy Mines Tbk. | 1.560 | 5 | 0,32 | 300 |
SMBR | Semen Baturaja (Persero) Tbk. | 1.695 | 5 | 0,30 | 57.194.600 |
ASII | Astra International Tbk. | 8.725 | 25 | 0,29 | 28.727.300 |
IIKP | Inti Agri Resources Tbk | 3.750 | 10 | 0,27 | 2.507.700 |
SMSM | Selamat Sempurna Tbk. | 4.490 | 10 | 0,22 | 261.200 |
TPIA | Chandra Asri Petrochemical Tbk. | 13.700 | 25 | 0,18 | 1.505.200 |
UNVR | Unilever Indonesia Tbk. | 45.450 | 25 | 0,06 | 1.702.700 |