Saham United Tractors Naik 5,2 Persen
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Selasa, 27 September 2016 23:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 27 September 2016, Indeks Harga Saham Gabungan ditutup naik 1,26 persen (67,46 poin) di level 5.419,6. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,71 persen (15,78 poin) di level 940,64. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| HDFA | Radana Bhaskara Finance Tbk. | 258 | 59 | 29,65 | 100 |
| MAYA | Bank Mayapada Internasional Tbk. | 3.200 | 540 | 20,30 | 742.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 770 | 125 | 19,38 | 504.324.900 |
| HOTL | Saraswati Griya Lestari Tbk. | 170 | 25 | 17,24 | 2.561.500 |
| TAXI | Express Transindo Utama Tbk. | 176 | 22 | 14,29 | 55.817.200 |
| PSAB | J Resources Asia Pasifik Tbk. | 340 | 34 | 11,11 | 24.616.300 |
| BBHI | Bank Harda Internasional Tbk. | 87 | 8 | 10,13 | 56.600 |
| INCO | Vale Indonesia Tbk. | 2.970 | 260 | 9,59 | 25.273.200 |
| KBLM | Kabelindo Murni Tbk. | 292 | 22 | 8,15 | 800 |
| MLIA | Mulia Industrindo Tbk | 545 | 40 | 7,92 | 4.600 |
| ASRM | Asuransi Ramayana Tbk. | 2.600 | 170 | 7,00 | 100 |
| BKSL | Sentul City Tbk. | 97 | 6 | 6,59 | 238.814.300 |
| TBMS | Tembaga Mulia Semanan Tbk. | 795 | 45 | 6,00 | 400 |
| TOTL | Total Bangun Persada Tbk. | 800 | 45 | 5,96 | 5.934.500 |
| MGNA | Magna Finance Tbk. | 73 | 4 | 5,80 | 11.400 |
| TRST | Trias Sentosa Tbk. | 296 | 16 | 5,71 | 21.000 |
| TINS | Timah (Persero) Tbk. | 835 | 45 | 5,70 | 27.448.600 |
| CTRA | Ciputra Development Tbk. | 1.685 | 90 | 5,64 | 21.472.200 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.650 | 140 | 5,58 | 63.837.400 |
| INRU | Toba Pulp Lestari Tbk. | 342 | 18 | 5,56 | 800 |
| BNGA | Bank CIMB Niaga Tbk. | 860 | 45 | 5,52 | 58.065.600 |
| UNTR | United Tractors Tbk. | 18.100 | 900 | 5,23 | 6.356.300 |
| LPPS | Lippo Securities Tbk. | 123 | 6 | 5,13 | 125.900 |
| FAST | Fast Food Indonesia Tbk. | 1.440 | 70 | 5,11 | 300 |
| RAJA | Rukun Raharja Tbk. | 187 | 9 | 5,06 | 4.817.000 |
| BNLI | Bank Permata Tbk. | 625 | 30 | 5,04 | 18.373.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.590 | 70 | 4,61 | 9.439.900 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 458 | 20 | 4,57 | 100 |
| HERO | Hero Supermarket Tbk. | 1.190 | 50 | 4,39 | 2.000 |
| INDF | Indofood Sukses Makmur Tbk. | 9.125 | 375 | 4,29 | 11.017.200 |
| BBCA | Bank Central Asia Tbk. | 16.000 | 650 | 4,23 | 24.297.200 |
| CTRS | Ciputra Surya Tbk. | 2.730 | 110 | 4,20 | 2.908.800 |
| GOLL | Golden Plantation Tbk. | 135 | 5 | 3,85 | 400 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.550 | 130 | 3,80 | 9.536.800 |
| BHIT | MNC Investama Tbk. | 138 | 5 | 3,76 | 31.031.500 |
| EPMT | Enseval Putera Megatrading Tbk. | 2.900 | 100 | 3,57 | 3.500 |
| MYRXP | Saham Seri B Hanson International Tbk. | 59 | 2 | 3,51 | 114.400 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.090 | 70 | 3,47 | 1.292.600 |
| SSIA | Surya Semesta Internusa Tbk. | 600 | 20 | 3,45 | 23.675.000 |
| VRNA | Verena Multi Finance Tbk. | 150 | 5 | 3,45 | 76.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 625 | 20 | 3,31 | 4.748.300 |
| ASII | Astra International Tbk. | 8.700 | 275 | 3,26 | 41.810.600 |
| PANS | Panin Sekuritas Tbk. | 3.800 | 120 | 3,26 | 300 |
| DKFT | Central Omega Resources Tbk. | 320 | 10 | 3,23 | 62.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.900 | 90 | 3,20 | 136.700 |
| CKRA | Cakra Mineral Tbk. | 70 | 2 | 2,94 | 200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 705 | 20 | 2,92 | 82.800 |
| WSBP | Waskita Beton Precast Tbk. | 530 | 15 | 2,91 | 257.869.300 |
| CSAP | Catur Sentosa Adiprana Tbk. | 428 | 12 | 2,88 | 6.964.100 |
| ERAA | Erajaya Swasembada Tbk. | 725 | 20 | 2,84 | 25.724.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 147 | 4 | 2,80 | 7.026.500 |
| ADMG | Polychem Indonesia Tbk | 150 | 4 | 2,74 | 405.600 |
| POOL | Pool Advista Indonesia Tbk. | 1.735 | 45 | 2,66 | 8.800 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.390 | 60 | 2,58 | 36.079.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 2.010 | 50 | 2,55 | 13.076.300 |
| PPRO | PP Properti Tbk. | 1.025 | 25 | 2,50 | 76.493.000 |
| INDY | Indika Energy Tbk. | 615 | 15 | 2,50 | 5.784.300 |
| DILD | Intiland Development Tbk. | 625 | 15 | 2,46 | 30.625.800 |
| INAI | Indal Aluminium Industry Tbk. | 630 | 15 | 2,44 | 7.500 |
| FASW | Fajar Surya Wisesa Tbk. | 3.000 | 70 | 2,39 | 1.042.500 |
| PWON | Pakuwon Jati Tbk. | 660 | 15 | 2,33 | 88.910.700 |
| POWR | Cikarang Listrindo Tbk. | 1.545 | 35 | 2,32 | 2.061.900 |
| BSDE | Bumi Serpong Damai Tbk. | 2.210 | 50 | 2,31 | 35.269.100 |
| PALM | Provident Agro Tbk. | 460 | 10 | 2,22 | 630.700 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.810 | 60 | 2,18 | 372.300 |
| MARI | Mahaka Radio Integra Tbk. | 950 | 20 | 2,15 | 312.500 |
| APLI | Asiaplast Industries Tbk. | 95 | 2 | 2,15 | 875.000 |
| MDLN | Modernland Realty Tbk. | 382 | 8 | 2,14 | 2.847.600 |
| CLPI | Colorpak Indonesia Tbk. | 965 | 20 | 2,12 | 201.900 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 735 | 15 | 2,08 | 238.000 |
| BAJA | Saranacentral Bajatama Tbk. | 294 | 6 | 2,08 | 4.309.600 |
| SMRA | Summarecon Agung Tbk. | 1.740 | 35 | 2,05 | 25.041.800 |
| HRUM | Harum Energy Tbk. | 1.020 | 20 | 2,00 | 1.595.500 |
| IATA | Indonesia Transport & Infrastructure | 51 | 1 | 2,00 | 40.200 |
| TMPO | Tempo Intimedia Tbk. | 154 | 3 | 1,99 | 949.300 |
| BEKS | Bank Pundi Indonesia Tbk. | 52 | 1 | 1,96 | 96.280.400 |
| PLIN | Plaza Indonesia Realty Tbk. | 4.690 | 90 | 1,96 | 100 |
| BNII | Bank Maybank Indonesia Tbk. | 316 | 6 | 1,94 | 2.566.000 |
| ELSA | Elnusa Tbk. | 428 | 8 | 1,90 | 163.672.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 108 | 2 | 1,89 | 1.910.700 |
| LEAD | Logindo Samudramakmur Tbk. | 109 | 2 | 1,87 | 307.400 |
| SULI | SLJ Global Tbk. | 110 | 2 | 1,85 | 2.109.300 |
| PBRX | Pan Brothers Tbk. | 450 | 8 | 1,81 | 60.265.100 |
| INDS | Indospring Tbk. | 845 | 15 | 1,81 | 549.600 |
| WTON | Wijaya Karya Beton Tbk. | 870 | 15 | 1,75 | 22.720.200 |
| MASA | Multistrada Arah Sarana Tbk. | 178 | 3 | 1,71 | 130.800 |
| ASRI | Alam Sutera Realty Tbk. | 482 | 8 | 1,69 | 44.974.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 121 | 2 | 1,68 | 1.620.200 |
| GREN | Evergreen Invesco Tbk. | 188 | 3 | 1,62 | 1.011.900 |
| STTP | Siantar Top Tbk. | 3.150 | 50 | 1,61 | 3.000 |
| PADI | Minna Padi Investama Tbk. | 254 | 4 | 1,60 | 309.000 |
| CTRP | Ciputra Property Tbk. | 665 | 10 | 1,53 | 26.129.800 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.690 | 40 | 1,51 | 23.362.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.030 | 30 | 1,50 | 7.634.400 |
| NIKL | Pelat Timah Nusantara Tbk. | 680 | 10 | 1,49 | 13.949.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 272 | 4 | 1,49 | 5.347.500 |
| HMSP | H.M. Sampoerna Tbk. | 4.090 | 60 | 1,49 | 12.006.000 |
| INCF | Indo Komoditi Korpora Tbk. | 280 | 4 | 1,45 | 2.522.900 |
| MAPI | Mitra Adiperkasa Tbk. | 4.330 | 60 | 1,41 | 1.542.500 |
| ACST | Acset Indonusa Tbk. | 2.910 | 40 | 1,39 | 2.036.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 292 | 4 | 1,39 | 5.141.700 |
| CASA | Capital Financial Indonesia Tbk. | 444 | 6 | 1,37 | 73.308.300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.600 | 75 | 1,36 | 37.857.700 |
| MAIN | Malindo Feedmill Tbk. | 1.500 | 20 | 1,35 | 1.239.200 |
| MEDC | Medco Energi Internasional Tbk. | 1.505 | 20 | 1,35 | 803.400 |
| LPLI | Star Pacific Tbk | 314 | 4 | 1,29 | 25.700 |
| UNVR | Unilever Indonesia Tbk. | 45.425 | 575 | 1,28 | 1.937.100 |
| BSIM | Bank Sinarmas Tbk. | 790 | 10 | 1,28 | 1.400 |
| JRPT | Jaya Real Property Tbk. | 820 | 10 | 1,23 | 1.010.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 830 | 10 | 1,22 | 11.591.900 |
| PNBN | Bank Pan Indonesia Tbk | 835 | 10 | 1,21 | 1.447.700 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.265 | 15 | 1,20 | 28.600 |
| BGTG | Bank Ganesha Tbk. | 87 | 1 | 1,16 | 5.300 |
| SMDM | Suryamas Dutamakmur Tbk. | 88 | 1 | 1,15 | 6.100 |
| AKRA | AKR Corporindo Tbk. | 6.700 | 75 | 1,13 | 5.896.200 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 92 | 1 | 1,10 | 125.000 |
| NIRO | Nirvana Development Tbk. | 94 | 1 | 1,08 | 15.661.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.870 | 30 | 1,06 | 79.526.300 |
| NIPS | Nipress Tbk. | 390 | 4 | 1,04 | 115.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 995 | 10 | 1,02 | 323.000 |
| BACA | Bank Capital Indonesia Tbk. | 199 | 2 | 1,02 | 6.460.300 |
| GJTL | Gajah Tunggal Tbk. | 1.495 | 15 | 1,01 | 7.764.900 |
| BRNA | Berlina Tbk. | 1.000 | 10 | 1,01 | 258.200 |
| NRCA | Nusa Raya Cipta Tbk. | 505 | 5 | 1,00 | 5.546.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 10.575 | 100 | 0,95 | 2.676.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.280 | 40 | 0,94 | 106.582.800 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 436 | 4 | 0,93 | 10.197.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 570 | 5 | 0,88 | 17.887.400 |
| RUIS | Radiant Utama Interinsco Tbk. | 228 | 2 | 0,88 | 200 |
| KREN | Kresna Graha Investama Tbk. | 458 | 4 | 0,88 | 8.328.900 |
| DOID | Delta Dunia Makmur Tbk. | 230 | 2 | 0,88 | 10.586.300 |
| KLBF | Kalbe Farma Tbk. | 1.730 | 15 | 0,87 | 34.339.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.750 | 100 | 0,86 | 33.211.600 |
| BUVA | Bukit Uluwatu Villa Tbk. | 595 | 5 | 0,85 | 15.000 |
| ADRO | Adaro Energy Tbk. | 1.210 | 10 | 0,83 | 47.181.600 |
| PANR | Panorama Sentrawisata Tbk. | 615 | 5 | 0,82 | 3.342.800 |
| JIHD | Jakarta International Hotels & | 500 | 4 | 0,81 | 100 |
| DMAS | Puradelta Lestari Tbk. | 250 | 2 | 0,81 | 37.324.200 |
| BISI | BISI International Tbk. | 1.890 | 15 | 0,80 | 2.144.300 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.760 | 20 | 0,73 | 5.867.600 |
| SCMA | Surya Citra Media Tbk. | 2.790 | 20 | 0,72 | 9.970.400 |
| ATIC | Anabatic Technologies Tbk. | 715 | 5 | 0,70 | 176.300 |
| GWSA | Greenwood Sejahtera Tbk. | 144 | 1 | 0,70 | 1.300 |
| PSDN | Prasidha Aneka Niaga Tbk | 144 | 1 | 0,70 | 188.400 |
| APLN | Agung Podomoro Land Tbk. | 292 | 2 | 0,69 | 11.864.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 296 | 2 | 0,68 | 8.140.600 |
| INCI | Intanwijaya Internasional Tbk | 312 | 2 | 0,65 | 201.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.100 | 75 | 0,62 | 24.057.900 |
| CINT | Chitose Internasional Tbk. | 326 | 2 | 0,62 | 3.791.000 |
| DEFI | Danasupra Erapacific Tbk | 820 | 5 | 0,61 | 435.300 |
| BMTR | Global Mediacom Tbk. | 860 | 5 | 0,58 | 9.651.700 |
| SHIP | Sillo Maritime Perdana Tbk. | 358 | 2 | 0,56 | 7.201.100 |
| COWL | Cowell Development Tbk. | 965 | 5 | 0,52 | 3.138.400 |
| ASGR | Astra Graphia Tbk. | 2.070 | 10 | 0,49 | 12.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.450 | 50 | 0,48 | 9.477.000 |
| TSPC | Tempo Scan Pacific Tbk. | 2.110 | 10 | 0,48 | 2.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 422 | 2 | 0,48 | 228.700 |
| SOCI | Soechi Lines Tbk. | 422 | 2 | 0,48 | 6.317.200 |
| SDMU | Sidomulyo Selaras Tbk. | 424 | 2 | 0,47 | 1.888.700 |
| KBLV | First Media Tbk. | 2.400 | 10 | 0,42 | 53.200 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 500 | 2 | 0,40 | 100 |
| SIMP | Salim Ivomas Pratama Tbk. | 500 | 2 | 0,40 | 4.368.000 |
| TPIA | Chandra Asri Petrochemical Tbk. | 13.675 | 50 | 0,37 | 1.237.200 |
| TURI | Tunas Ridean Tbk. | 1.380 | 5 | 0,36 | 2.103.000 |
| MYOR | Mayora Indah Tbk. | 1.470 | 5 | 0,34 | 85.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.535 | 5 | 0,33 | 11.355.000 |
| IIKP | Inti Agri Resources Tbk | 3.740 | 10 | 0,27 | 1.350.200 |
| MPPA | Matahari Putra Prima Tbk. | 1.940 | 5 | 0,26 | 15.438.100 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.690 | 10 | 0,21 | 11.782.400 |
| GGRM | Gudang Garam Tbk. | 64.075 | 75 | 0,12 | 821.500 |
