Saham Yang Naik Hari Ini Hanya 78 Saham Saja
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Rabu, 14 September 2016 23:08 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 14 September 2016, Indeks Harga Saham Gabungan ditutup turun 1,33 persen (69,53 poin) di level 5.146,04. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,58 persen (14,11 poin) di level 881,38. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GEMS | Golden Energy Mines Tbk. | 1.925 | 385 | 25,00 | 100 |
| BIRD | Blue Bird Tbk. | 3.180 | 490 | 18,22 | 4.254.600 |
| INTA | Intraco Penta Tbk. | 236 | 28 | 13,46 | 261.200 |
| SKBM | Sekar Bumi Tbk. | 750 | 60 | 8,70 | 600 |
| CASS | Cardig Aero Services Tbk. | 930 | 70 | 8,14 | 100 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 56 | 4 | 7,69 | 19.000 |
| DEFI | Danasupra Erapacific Tbk | 830 | 55 | 7,10 | 116.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 695 | 40 | 6,11 | 42.976.800 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 318 | 18 | 6,00 | 4.000 |
| PICO | Pelangi Indah Canindo Tbk | 195 | 11 | 5,98 | 811.200 |
| ERTX | Eratex Djaja Tbk. | 199 | 11 | 5,85 | 1.000 |
| PADI | Minna Padi Investama Tbk. | 224 | 12 | 5,66 | 28.004.100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 6.050 | 300 | 5,22 | 1.800 |
| ISAT | Indosat Tbk. | 5.675 | 275 | 5,09 | 435.900 |
| CKRA | Cakra Mineral Tbk. | 69 | 3 | 4,55 | 21.000 |
| BALI | Bali Towerindo Sentra Tbk. | 925 | 40 | 4,52 | 72.600 |
| FISH | FKS Multi Agro Tbk. | 2.400 | 100 | 4,35 | 100 |
| MIDI | Midi Utama Indonesia Tbk. | 740 | 30 | 4,23 | 100 |
| MASA | Multistrada Arah Sarana Tbk. | 174 | 7 | 4,19 | 106.700 |
| ASRI | Alam Sutera Realty Tbk. | 462 | 16 | 3,59 | 74.154.200 |
| TOBA | Toba Bara Sejahtra Tbk. | 725 | 25 | 3,57 | 90.200 |
| GJTL | Gajah Tunggal Tbk. | 1.455 | 50 | 3,56 | 13.306.900 |
| CTRP | Ciputra Property Tbk. | 595 | 20 | 3,48 | 10.480.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 298 | 10 | 3,47 | 65.858.900 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 120 | 4 | 3,45 | 72.200 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.200 | 70 | 3,29 | 413.600 |
| AKRA | AKR Corporindo Tbk. | 6.650 | 200 | 3,10 | 3.399.900 |
| SDMU | Sidomulyo Selaras Tbk. | 410 | 12 | 3,02 | 3.486.500 |
| MYRX | Hanson International Tbk. | 137 | 4 | 3,01 | 1.545.583.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.550 | 70 | 2,82 | 75.270.600 |
| BKDP | Bukit Darmo Property Tbk | 73 | 2 | 2,82 | 100.400 |
| ABMM | ABM Investama Tbk. | 2.200 | 60 | 2,80 | 36.200 |
| FASW | Fajar Surya Wisesa Tbk. | 2.590 | 70 | 2,78 | 503.500 |
| MYOH | Samindo Resources Tbk. | 570 | 15 | 2,70 | 2.019.300 |
| MTLA | Metropolitan Land Tbk. | 310 | 8 | 2,65 | 2.135.300 |
| CASA | Capital Financial Indonesia Tbk. | 392 | 10 | 2,62 | 83.962.600 |
| INAI | Indal Aluminium Industry Tbk. | 600 | 15 | 2,56 | 418.600 |
| AKKU | Alam Karya Unggul Tbk. | 200 | 5 | 2,56 | 11.400 |
| SMAR | Smart Tbk. | 4.350 | 100 | 2,35 | 400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 87 | 2 | 2,35 | 148.000 |
| BVIC | Bank Victoria International Tbk. | 99 | 2 | 2,06 | 3.600 |
| BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 31.700 |
| IATA | Indonesia Transport & Infrastructure | 51 | 1 | 2,00 | 2.527.000 |
| WICO | Wicaksana Overseas International Tbk. | 52 | 1 | 1,96 | 6.500 |
| SULI | SLJ Global Tbk. | 105 | 2 | 1,94 | 8.955.900 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 330 | 6 | 1,85 | 100 |
| BUVA | Bukit Uluwatu Villa Tbk. | 555 | 10 | 1,83 | 24.400 |
| MYRXP | Saham Seri B Hanson International Tbk. | 60 | 1 | 1,69 | 81.000 |
| GGRM | Gudang Garam Tbk. | 61.000 | 1.000 | 1,67 | 983.300 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 62 | 1 | 1,64 | 364.600 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.590 | 25 | 1,60 | 1.000 |
| BAJA | Saranacentral Bajatama Tbk. | 302 | 4 | 1,34 | 12.244.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 17.250 | 225 | 1,32 | 835.900 |
| LPCK | Lippo Cikarang Tbk | 6.250 | 75 | 1,21 | 632.100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 334 | 4 | 1,21 | 213.500 |
| PSDN | Prasidha Aneka Niaga Tbk | 167 | 2 | 1,21 | 383.200 |
| WTON | Wijaya Karya Beton Tbk. | 880 | 10 | 1,15 | 17.773.900 |
| ECII | Electronic City Indonesia Tbk. | 525 | 5 | 0,96 | 38.800 |
| GPRA | Perdana Gapuraprima Tbk. | 212 | 2 | 0,95 | 411.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 565 | 5 | 0,89 | 55.826.400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 228 | 2 | 0,88 | 874.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 236 | 2 | 0,85 | 1.012.700 |
| EMTK | Elang Mahkota Teknologi Tbk. | 8.975 | 75 | 0,84 | 48.500 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.250 | 10 | 0,81 | 36.900 |
| KBLI | KMI Wire & Cable Tbk. | 256 | 2 | 0,79 | 2.671.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.600 | 20 | 0,78 | 53.400 |
| VIVA | Visi Media Asia Tbk. | 268 | 2 | 0,75 | 1.251.700 |
| TMPO | Tempo Intimedia Tbk. | 144 | 1 | 0,70 | 741.600 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 745 | 5 | 0,68 | 11.300 |
| ARTO | Bank Artos Indonesia Tbk. | 154 | 1 | 0,65 | 12.500 |
| BISI | BISI International Tbk. | 1.760 | 10 | 0,57 | 766.300 |
| DAYA | Duta Intidaya Tbk. | 186 | 1 | 0,54 | 545.500 |
| LPKR | Lippo Karawaci Tbk. | 1.040 | 5 | 0,48 | 75.960.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 442 | 2 | 0,45 | 11.239.800 |
| MICE | Multi Indocitra Tbk. | 472 | 2 | 0,43 | 50.000 |
| TOTO | Surya Toto Indonesia Tbk. | 6.050 | 25 | 0,41 | 342.900 |
| SMMA | Sinarmas Multiartha Tbk. | 8.100 | 25 | 0,31 | 6.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.700 | 25 | 0,21 | 18.295.600 |
