TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 0,34 persen (17,32 poin) di level 5.127,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,35 persen (3,08 poin) di level 880,57. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| OASA | Protech Mitra Perkasa Tbk. | 322 | 132 | 69,47 | 6.998.200 |
| GZCO | Gozco Plantations Tbk. | 96 | 22 | 29,73 | 241.841.000 |
| SULI | SLJ Global Tbk. | 69 | 12 | 21,05 | 42.329.400 |
| ITMA | Sumber Energi Andalan Tbk. | 16.675 | 2.775 | 19,96 | 13.000 |
| POLY | Asia Pacific Fibers Tbk | 75 | 11 | 17,19 | 27.889.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.100 | 440 | 16,54 | 307.390.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 86 | 12 | 16,22 | 59.353.700 |
| GOLL | Golden Plantation Tbk. | 128 | 15 | 13,27 | 1.287.700 |
| DYAN | Dyandra Media International Tbk. | 71 | 8 | 12,70 | 36.727.400 |
| KOIN | Kokoh Inti Arebama Tbk | 280 | 30 | 12,00 | 200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 135 | 14 | 11,57 | 62.400 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.440 | 125 | 9,51 | 200 |
| MARI | Mahaka Radio Integra Tbk. | 930 | 80 | 9,41 | 3.822.200 |
| BHIT | MNC Investama Tbk. | 188 | 16 | 9,30 | 269.418.800 |
| GREN | Evergreen Invesco Tbk. | 183 | 15 | 8,93 | 3.334.600 |
| ITMG | Indo Tambangraya Megah Tbk. | 11.650 | 950 | 8,88 | 1.738.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 840 | 60 | 7,69 | 246.508.200 |
| ERAA | Erajaya Swasembada Tbk. | 680 | 45 | 7,09 | 30.915.900 |
| SIPD | Sierad Produce Tbk. | 630 | 40 | 6,78 | 50.900 |
| SKBM | Sekar Bumi Tbk. | 640 | 40 | 6,67 | 43.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 725 | 45 | 6,62 | 19.007.800 |
| SDPC | Millennium Pharmacon International | 86 | 5 | 6,17 | 297.100 |
| PTSN | Sat Nusapersada Tbk | 69 | 4 | 6,15 | 1.300 |
| DOID | Delta Dunia Makmur Tbk. | 278 | 16 | 6,11 | 124.395.600 |
| PBRX | Pan Brothers Tbk. | 530 | 30 | 6,00 | 95.018.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.095 | 60 | 5,80 | 11.465.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.035 | 55 | 5,61 | 388.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 268 | 14 | 5,51 | 100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 272 | 14 | 5,43 | 49.187.000 |
| APLI | Asiaplast Industries Tbk. | 78 | 4 | 5,41 | 83.600 |
| VOKS | Voksel Electric Tbk. | 990 | 50 | 5,32 | 5.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.510 | 75 | 5,23 | 54.271.700 |
| KOBX | Kobexindo Tractors Tbk. | 121 | 6 | 5,22 | 14.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 486 | 24 | 5,19 | 34.635.500 |
| ADES | Akasha Wira International Tbk. | 1.420 | 70 | 5,19 | 155.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 755 | 35 | 4,86 | 13.248.800 |
| LPLI | Star Pacific Tbk | 260 | 12 | 4,84 | 35.800 |
| BMTR | Global Mediacom Tbk. | 1.095 | 50 | 4,78 | 8.372.800 |
| PICO | Pelangi Indah Canindo Tbk | 160 | 7 | 4,58 | 1.900 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 290 | 12 | 4,32 | 211.944.800 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.260 | 90 | 4,15 | 306.400 |
| TPIA | Chandra Asri Petrochemical Tbk. | 5.200 | 200 | 4,00 | 5.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 10.000 | 375 | 3,90 | 3.807.600 |
| AALI | Astra Agro Lestari Tbk. | 15.375 | 575 | 3,89 | 5.026.300 |
| JPRS | Jaya Pari Steel Tbk | 135 | 5 | 3,85 | 1.700 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 82 | 3 | 3,80 | 10.400 |
| ISAT | Indosat Tbk. | 7.075 | 250 | 3,66 | 625.700 |
| MRAT | Mustika Ratu Tbk. | 228 | 8 | 3,64 | 500 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 725 | 25 | 3,57 | 31.200 |
| ADRO | Adaro Energy Tbk. | 1.030 | 35 | 3,52 | 54.946.100 |
| DMAS | Puradelta Lestari Tbk. | 236 | 8 | 3,51 | 188.967.300 |
| RIGS | Rig Tenders Indonesia Tbk. | 149 | 5 | 3,47 | 1.200 |
| ACST | Acset Indonusa Tbk. | 3.200 | 100 | 3,23 | 1.218.800 |
| GDST | Gunawan Dianjaya Steel Tbk. | 64 | 2 | 3,23 | 627.300 |
| UNTR | United Tractors Tbk. | 16.000 | 500 | 3,23 | 5.480.200 |
| MPPA | Matahari Putra Prima Tbk. | 1.655 | 50 | 3,12 | 11.467.800 |
| IMPC | Impack Pratama Industri Tbk. | 1.035 | 30 | 2,99 | 1.699.700 |
| BBYB | Bank Yudha Bhakti Tbk. | 175 | 5 | 2,94 | 371.300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 70 | 2 | 2,94 | 10.126.400 |
| EKAD | Ekadharma International Tbk. | 530 | 15 | 2,91 | 112.700 |
| MDLN | Modernland Realty Tbk. | 428 | 12 | 2,88 | 10.823.700 |
| MDRN | Modern Internasional Tbk. | 144 | 4 | 2,86 | 4.317.400 |
| ELSA | Elnusa Tbk. | 550 | 15 | 2,80 | 64.592.300 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.125 | 30 | 2,74 | 11.896.200 |
| INAF | Indofarma Tbk. | 1.500 | 40 | 2,74 | 5.711.900 |
| PSKT | Red Planet Indonesia Tbk. | 760 | 20 | 2,70 | 308.800 |
| AKRA | AKR Corporindo Tbk. | 6.725 | 175 | 2,67 | 8.164.500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 116 | 3 | 2,65 | 4.718.900 |
| BWPT | Eagle High Plantations Tbk. | 240 | 6 | 2,56 | 108.165.500 |
| KAEF | Kimia Farma Tbk. | 1.200 | 30 | 2,56 | 5.456.200 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 81 | 2 | 2,53 | 67.209.400 |
| BSDE | Bumi Serpong Damai Tbk. | 2.050 | 50 | 2,50 | 30.300.300 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 124 | 3 | 2,48 | 4.391.900 |
| INDX | Tanah Laut Tbk | 126 | 3 | 2,44 | 25.200 |
| KRAS | Krakatau Steel (Persero) Tbk. | 630 | 15 | 2,44 | 17.778.600 |
| BCIP | Bumi Citra Permai Tbk. | 1.065 | 25 | 2,40 | 24.653.100 |
| HERO | Hero Supermarket Tbk. | 1.100 | 25 | 2,33 | 500 |
| SILO | Siloam International Hospitals Tbk. | 11.300 | 250 | 2,26 | 4.181.300 |
| ASII | Astra International Tbk. | 7.250 | 150 | 2,11 | 48.963.100 |
| GPRA | Perdana Gapuraprima Tbk. | 204 | 4 | 2,00 | 135.600 |
| TRIL | Triwira Insanlestari Tbk. | 51 | 1 | 2,00 | 181.600 |
| ARTO | Bank Artos Indonesia Tbk. | 155 | 3 | 1,97 | 11.500 |
| RICY | Ricky Putra Globalindo Tbk | 155 | 3 | 1,97 | 2.100 |
| PTRO | Petrosea Tbk. | 525 | 10 | 1,94 | 1.617.000 |
| ABMM | ABM Investama Tbk. | 2.640 | 50 | 1,93 | 3.500 |
| PNLF | Panin Financial Tbk. | 218 | 4 | 1,87 | 67.301.200 |
| LMPI | Langgeng Makmur Industri Tbk. | 112 | 2 | 1,82 | 107.600 |
| ASSA | Adi Sarana Armada Tbk. | 170 | 3 | 1,80 | 89.377.100 |
| WICO | Wicaksana Overseas International Tbk. | 57 | 1 | 1,79 | 284.500 |
| INDF | Indofood Sukses Makmur Tbk. | 7.250 | 125 | 1,75 | 6.442.500 |
| TRIM | Trimegah Securities Tbk. | 58 | 1 | 1,75 | 752.800 |
| GJTL | Gajah Tunggal Tbk. | 1.170 | 20 | 1,74 | 5.110.900 |
| PANR | Panorama Sentrawisata Tbk. | 595 | 10 | 1,71 | 1.400.100 |
| IATA | Indonesia Transport & Infrastructure | 61 | 1 | 1,67 | 4.492.500 |
| HRUM | Harum Energy Tbk. | 930 | 15 | 1,64 | 1.033.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 248 | 4 | 1,64 | 20.522.700 |
| BNII | Bank Maybank Indonesia Tbk. | 376 | 6 | 1,62 | 15.123.400 |
| KLBF | Kalbe Farma Tbk. | 1.595 | 25 | 1,59 | 25.175.100 |
| EXCL | XL Axiata Tbk. | 3.900 | 60 | 1,56 | 16.581.100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.990 | 30 | 1,53 | 2.029.900 |
| TRUS | Trust Finance Indonesia Tbk | 200 | 3 | 1,52 | 400 |
| RMBA | Bentoel Internasional Investama Tbk. | 434 | 6 | 1,40 | 64.800 |
| INCI | Intanwijaya Internasional Tbk | 294 | 4 | 1,38 | 44.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.865 | 25 | 1,36 | 43.034.100 |
| PNBN | Bank Pan Indonesia Tbk | 755 | 10 | 1,34 | 12.541.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 152 | 2 | 1,33 | 53.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.300 | 30 | 1,32 | 19.000.200 |
| INCO | Vale Indonesia Tbk. | 2.350 | 30 | 1,29 | 9.171.800 |
| BABP | Bank MNC Internasional Tbk. | 79 | 1 | 1,28 | 33.567.900 |
| LINK | Link Net Tbk. | 4.240 | 50 | 1,19 | 127.700 |
| INDS | Indospring Tbk. | 850 | 10 | 1,19 | 7.162.700 |
| GGRM | Gudang Garam Tbk. | 71.225 | 825 | 1,17 | 842.400 |
| TINS | Timah (Persero) Tbk. | 875 | 10 | 1,16 | 25.145.200 |
| BKSL | Sentul City Tbk. | 88 | 1 | 1,15 | 51.889.000 |
| MBTO | Martina Berto Tbk. | 177 | 2 | 1,14 | 324.200 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 89 | 1 | 1,14 | 300 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 400 | 4 | 1,01 | 200 |
| MASA | Multistrada Arah Sarana Tbk. | 200 | 2 | 1,01 | 412.400 |
| MKPI | Metropolitan Kentjana Tbk. | 20.000 | 200 | 1,01 | 90.000 |
| BRPT | Barito Pacific Tbk. | 505 | 5 | 1,00 | 1.154.300 |
| KREN | Kresna Graha Investama Tbk. | 410 | 4 | 0,99 | 15.209.100 |
| PPRO | PP Properti Tbk. | 525 | 5 | 0,96 | 39.154.800 |
| PALM | Provident Agro Tbk. | 530 | 5 | 0,95 | 2.058.500 |
| SOCI | Soechi Lines Tbk. | 434 | 4 | 0,93 | 30.937.900 |
| DEFI | Danasupra Erapacific Tbk | 218 | 2 | 0,93 | 585.300 |
| RAJA | Rukun Raharja Tbk. | 226 | 2 | 0,89 | 9.740.000 |
| BUVA | Bukit Uluwatu Villa Tbk. | 580 | 5 | 0,87 | 1.200 |
| TMPO | Tempo Intimedia Tbk. | 117 | 1 | 0,86 | 364.100 |
| INTA | Intraco Penta Tbk. | 240 | 2 | 0,84 | 85.100 |
| BNGA | Bank CIMB Niaga Tbk. | 605 | 5 | 0,83 | 1.504.700 |
| PNIN | Paninvest Tbk. | 605 | 5 | 0,83 | 126.900 |
| ASRI | Alam Sutera Realty Tbk. | 488 | 4 | 0,83 | 49.570.700 |
| ATIC | Anabatic Technologies Tbk. | 610 | 5 | 0,83 | 4.600 |
| NRCA | Nusa Raya Cipta Tbk. | 615 | 5 | 0,82 | 1.374.700 |
| META | Nusantara Infrastructure Tbk. | 125 | 1 | 0,81 | 18.323.000 |
| PTPP | PP (Persero) Tbk. | 3.810 | 30 | 0,79 | 3.216.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 256 | 2 | 0,79 | 208.700 |
| FMII | Fortune Mate Indonesia Tbk | 645 | 5 | 0,78 | 332.500 |
| HDFA | Radana Bhaskara Finance Tbk. | 258 | 2 | 0,78 | 2.400 |
| APLN | Agung Podomoro Land Tbk. | 260 | 2 | 0,78 | 17.434.700 |
| SGRO | Sampoerna Agro Tbk. | 2.010 | 15 | 0,75 | 273.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.780 | 20 | 0,72 | 375.500 |
| ADMG | Polychem Indonesia Tbk | 140 | 1 | 0,72 | 2.508.000 |
| LPCK | Lippo Cikarang Tbk | 7.425 | 50 | 0,68 | 1.265.300 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 304 | 2 | 0,66 | 500 |
| BAJA | Saranacentral Bajatama Tbk. | 153 | 1 | 0,66 | 1.013.300 |
| EMDE | Megapolitan Developments Tbk. | 162 | 1 | 0,62 | 45.400 |
| SUGI | Sugih Energy Tbk. | 326 | 2 | 0,62 | 40.909.700 |
| IBFN | Intan Baruprana Finance Tbk. | 166 | 1 | 0,61 | 33.500 |
| ARTI | Ratu Prabu Energi Tbk | 173 | 1 | 0,58 | 12.303.600 |
| BOLT | Garuda Metalindo Tbk. | 910 | 5 | 0,55 | 4.922.700 |
| ALMI | Alumindo Light Metal Industry Tbk. | 185 | 1 | 0,54 | 116.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.770 | 20 | 0,53 | 937.600 |
| FASW | Fajar Surya Wisesa Tbk. | 1.935 | 10 | 0,52 | 167.900 |
| BIRD | Blue Bird Tbk. | 3.990 | 20 | 0,50 | 1.300.200 |
| MSKY | MNC Sky Vision Tbk. | 1.035 | 5 | 0,49 | 255.500 |
| SDMU | Sidomulyo Selaras Tbk. | 424 | 2 | 0,47 | 12.400 |
| NIKL | Pelat Timah Nusantara Tbk. | 430 | 2 | 0,47 | 17.784.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.475 | 25 | 0,46 | 11.566.800 |
| NOBU | Bank Nationalnobu Tbk. | 450 | 2 | 0,45 | 8.800 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.175 | 5 | 0,43 | 3.700 |
| BSSR | Baramulti Suksessarana Tbk. | 1.360 | 5 | 0,37 | 9.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.880 | 10 | 0,35 | 8.734.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.485 | 5 | 0,34 | 52.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.490 | 5 | 0,34 | 1.407.700 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.600 | 5 | 0,31 | 1.128.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.720 | 5 | 0,29 | 80.400 |
