Tujuh Saham Mengalami Penurunan 9 Persen Lebih
Editor
Indra mutiara Kaseger
Kamis, 28 April 2016 17:07 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,06 persen (2,73 poin) di level 4.848,39. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutp turun 0,11 persen (0,88 poin) di level 834,41. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| NIKL | Pelat Timah Nusantara Tbk. | 221 | (24) | (9,80) | 13.952.800 |
| SAFE | Steady Safe Tbk | 111 | (12) | (9,76) | 2.200 |
| MYTX | Asia Pacific Investama Tbk. | 56 | (6) | (9,68) | 104.300 |
| BTON | Betonjaya Manunggal Tbk. | 525 | (55) | (9,48) | 24.300 |
| HOME | Hotel Mandarine Regency Tbk. | 207 | (21) | (9,21) | 213.100 |
| BMAS | Bank Maspion Indonesia Tbk. | 445 | (45) | (9,18) | 2.300 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 99 | (10) | (9,17) | 96.600 |
| BSIM | Bank Sinarmas Tbk. | 405 | (40) | (8,99) | 40.500 |
| ETWA | Eterindo Wahanatama Tbk | 76 | (7) | (8,43) | 100.000 |
| TAXI | Express Transindo Utama Tbk. | 202 | (18) | (8,18) | 114.092.200 |
| GLOB | Global Teleshop Tbk. | 460 | (40) | (8,00) | 300 |
| KPIG | MNC Land Tbk. | 1.105 | (95) | (7,92) | 264.900 |
| HADE | HD Capital Tbk | 51 | (4) | (7,27) | 1.058.200 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.290 | (85) | (6,18) | 200 |
| SMMT | Golden Eagle Energy Tbk. | 290 | (18) | (5,84) | 21.521.400 |
| BNLI | Bank Permata Tbk. | 990 | (60) | (5,71) | 491.600 |
| INDY | Indika Energy Tbk. | 472 | (28) | (5,60) | 114.717.100 |
| KAEF | Kimia Farma Tbk. | 1.200 | (70) | (5,51) | 4.572.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 276 | (16) | (5,48) | 55.375.000 |
| KBLV | First Media Tbk. | 900 | (50) | (5,26) | 4.300 |
| BEKS | Bank Pundi Indonesia Tbk. | 73 | (4) | (5,19) | 21.573.000 |
| BWPT | Eagle High Plantations Tbk. | 284 | (15) | (5,02) | 98.497.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 116 | (6) | (4,92) | 131.800 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 60 | (3) | (4,76) | 4.100 |
| ASGR | Astra Graphia Tbk. | 2.000 | (100) | (4,76) | 187.200 |
| PTRO | Petrosea Tbk. | 545 | (25) | (4,39) | 9.270.300 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 68 | (3) | (4,23) | 101.052.000 |
| JPRS | Jaya Pari Steel Tbk | 142 | (6) | (4,05) | 341.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 72 | (3) | (4,00) | 125.600 |
| EXCL | XL Axiata Tbk. | 3.500 | (140) | (3,85) | 6.528.000 |
| DKFT | Central Omega Resources Tbk. | 218 | (8) | (3,54) | 950.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.650 | (95) | (3,46) | 47.468.700 |
| WIIM | Wismilak Inti Makmur Tbk. | 373 | (13) | (3,37) | 3.164.400 |
| PICO | Pelangi Indah Canindo Tbk | 173 | (6) | (3,35) | 20.100 |
| ELSA | Elnusa Tbk. | 498 | (17) | (3,30) | 136.708.200 |
| PNBN | Bank Pan Indonesia Tbk | 765 | (25) | (3,16) | 2.305.500 |
| BOLT | Garuda Metalindo Tbk. | 935 | (30) | (3,11) | 3.041.600 |
| DSFI | Dharma Samudera Fishing Industries | 125 | (4) | (3,10) | 10.770.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 95 | (3) | (3,06) | 5.802.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.150 | (225) | (3,05) | 5.706.500 |
| SSTM | Sunson Textile Manufacture Tbk | 97 | (3) | (3,00) | 119.300 |
| RAJA | Rukun Raharja Tbk. | 810 | (25) | (2,99) | 2.221.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 68 | (2) | (2,86) | 200.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.595 | (105) | (2,84) | 160.377.500 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 690 | (20) | (2,82) | 235.700 |
| LPPF | Matahari Department Store Tbk. | 18.275 | (525) | (2,79) | 4.420.300 |
| PNLF | Panin Financial Tbk. | 175 | (5) | (2,78) | 71.137.000 |
| DOID | Delta Dunia Makmur Tbk. | 142 | (4) | (2,74) | 698.611.200 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 181 | (5) | (2,69) | 11.270.600 |
| VINS | Victoria Insurance Tbk. | 73 | (2) | (2,67) | 1.300 |
| SMRA | Summarecon Agung Tbk. | 1.590 | (40) | (2,45) | 15.589.300 |
| TINS | Timah (Persero) Tbk. | 800 | (20) | (2,44) | 14.154.800 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 361 | (9) | (2,43) | 31.443.200 |
| MFIN | Mandala Multifinance Tbk. | 810 | (20) | (2,41) | 8.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.620 | (40) | (2,41) | 15.328.200 |
| TBLA | Tunas Baru Lampung Tbk. | 620 | (15) | (2,36) | 7.128.100 |
| TARA | Sitara Propertindo Tbk. | 625 | (15) | (2,34) | 28.559.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.255 | (30) | (2,33) | 5.109.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.360 | (80) | (2,33) | 2.986.400 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.910 | (90) | (2,25) | 24.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.750 | (40) | (2,23) | 61.800 |
| NISP | Bank OCBC NISP Tbk. | 1.335 | (30) | (2,20) | 800 |
| HRUM | Harum Energy Tbk. | 920 | (20) | (2,13) | 877.700 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.915 | (40) | (2,05) | 28.200 |
| IMJS | Indomobil Multi Jasa Tbk. | 240 | (5) | (2,04) | 30.600 |
| RMBA | Bentoel Internasional Investama Tbk. | 485 | (10) | (2,02) | 20.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 980 | (20) | (2,00) | 3.108.700 |
| BRMS | Bumi Resources Minerals Tbk. | 51 | (1) | (1,92) | 131.638.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 515 | (10) | (1,90) | 7.613.100 |
| BAJA | Saranacentral Bajatama Tbk. | 155 | (3) | (1,90) | 1.660.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.590 | (50) | (1,89) | 52.013.800 |
| AKRA | AKR Corporindo Tbk. | 6.550 | (125) | (1,87) | 4.544.500 |
| STAR | Star Petrochem Tbk. | 55 | (1) | (1,79) | 115.500 |
| BISI | BISI International Tbk. | 1.670 | (30) | (1,76) | 137.700 |
| JAWA | Jaya Agra Wattie Tbk. | 170 | (3) | (1,73) | 269.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.910 | (30) | (1,55) | 14.264.800 |
| UNVR | Unilever Indonesia Tbk. | 43.475 | (675) | (1,53) | 2.134.000 |
| GOLL | Golden Plantation Tbk. | 133 | (2) | (1,48) | 200.200 |
| ASII | Astra International Tbk. | 6.725 | (100) | (1,47) | 50.507.400 |
| TIFA | Tifa Finance Tbk. | 136 | (2) | (1,45) | 500 |
| GJTL | Gajah Tunggal Tbk. | 680 | (10) | (1,45) | 3.940.700 |
| ADES | Akasha Wira International Tbk. | 1.025 | (15) | (1,44) | 45.900 |
| RIGS | Rig Tenders Indonesia Tbk. | 137 | (2) | (1,44) | 251.700 |
| RICY | Ricky Putra Globalindo Tbk | 138 | (2) | (1,43) | 13.900 |
| TELE | Tiphone Mobile Indonesia Tbk. | 695 | (10) | (1,42) | 8.647.200 |
| SMCB | Holcim Indonesia Tbk. | 1.060 | (15) | (1,40) | 761.200 |
| LPCK | Lippo Cikarang Tbk | 7.325 | (100) | (1,35) | 694.400 |
| SRIL | Sri Rejeki Isman Tbk. | 298 | (4) | (1,32) | 60.535.200 |
| PPRO | PP Properti Tbk. | 303 | (4) | (1,30) | 59.337.100 |
| GZCO | Gozco Plantations Tbk. | 77 | (1) | (1,28) | 3.505.100 |
| MICE | Multi Indocitra Tbk. | 385 | (5) | (1,28) | 100.000 |
| MYRX | Hanson International Tbk. | 790 | (10) | (1,25) | 177.449.000 |
| RANC | Supra Boga Lestari Tbk. | 405 | (5) | (1,22) | 1.600 |
| PANS | Panin Sekuritas Tbk. | 3.300 | (40) | (1,20) | 10.000 |
| VOKS | Voksel Electric Tbk. | 850 | (10) | (1,16) | 100 |
| MARI | Mahaka Radio Integra Tbk. | 865 | (10) | (1,14) | 305.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.750 | (20) | (1,13) | 2.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.000 | (100) | (1,10) | 700 |
| LTLS | Lautan Luas Tbk. | 366 | (4) | (1,08) | 174.000 |
| MAIN | Malindo Feedmill Tbk. | 1.385 | (15) | (1,07) | 421.200 |
| HOTL | Saraswati Griya Lestari Tbk. | 188 | (2) | (1,05) | 506.800 |
| INCO | Vale Indonesia Tbk. | 1.885 | (20) | (1,05) | 7.078.900 |
| MLPL | Multipolar Tbk. | 389 | (4) | (1,02) | 8.519.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 515 | (5) | (0,96) | 613.300 |
| GOLD | Golden Retailindo Tbk. | 540 | (5) | (0,92) | 42.800 |
| BNII | Bank Maybank Indonesia Tbk. | 226 | (2) | (0,88) | 14.770.500 |
| ASSA | Adi Sarana Armada Tbk. | 116 | (1) | (0,85) | 1.810.100 |
| COWL | Cowell Development Tbk. | 590 | (5) | (0,84) | 2.148.400 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 475 | (4) | (0,84) | 2.950.200 |
| META | Nusantara Infrastructure Tbk. | 119 | (1) | (0,83) | 27.827.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 630 | (5) | (0,79) | 20.780.100 |
| CTRA | Ciputra Development Tbk. | 1.280 | (10) | (0,78) | 3.437.900 |
| ASRI | Alam Sutera Realty Tbk. | 392 | (3) | (0,76) | 24.269.700 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.680 | (20) | (0,74) | 4.400 |
| ISAT | Indosat Tbk. | 6.700 | (50) | (0,74) | 582.400 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.050 | (75) | (0,74) | 3.629.300 |
| CTRS | Ciputra Surya Tbk. | 2.050 | (15) | (0,73) | 590.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 695 | (5) | (0,71) | 2.209.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 426 | (3) | (0,70) | 9.581.500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 143 | (1) | (0,69) | 420.800 |
| MTDL | Metrodata Electronics Tbk. | 730 | (5) | (0,68) | 477.500 |
| ERAA | Erajaya Swasembada Tbk. | 735 | (5) | (0,68) | 5.393.500 |
| MMLP | Mega Manunggal Property Tbk. | 750 | (5) | (0,66) | 15.587.300 |
| GWSA | Greenwood Sejahtera Tbk. | 154 | (1) | (0,65) | 79.700 |
| BCIP | Bumi Citra Permai Tbk. | 810 | (5) | (0,61) | 16.161.900 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.630 | (10) | (0,61) | 3.049.400 |
| LPKR | Lippo Karawaci Tbk. | 1.015 | (5) | (0,49) | 34.791.700 |
| BACA | Bank Capital Indonesia Tbk. | 205 | (1) | (0,49) | 1.060.000 |
| BUKK | Bukaka Teknik Utama Tbk. | 450 | (2) | (0,44) | 10.000 |
| PBRX | Pan Brothers Tbk. | 497 | (2) | (0,40) | 92.518.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.745 | (15) | (0,40) | 3.282.800 |
| MTRA | Mitra Pemuda Tbk. | 253 | (1) | (0,39) | 380.800 |
| APLN | Agung Podomoro Land Tbk. | 255 | (1) | (0,39) | 3.460.800 |
| TOTO | Surya Toto Indonesia Tbk. | 6.425 | (25) | (0,39) | 247.700 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.510 | (5) | (0,33) | 774.500 |
| SILO | Siloam International Hospitals Tbk. | 8.375 | (25) | (0,30) | 198.400 |
| GEMA | Gema Grahasarana Tbk. | 374 | (1) | (0,27) | 18.100 |
| IMPC | Impack Pratama Industri Tbk. | 9.450 | (25) | (0,26) | 163.100 |
| MDLN | Modernland Realty Ltd. Tbk | 387 | (1) | (0,26) | 1.054.100 |
| SGRO | Sampoerna Agro Tbk. | 2.000 | (5) | (0,25) | 275.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 464 | (1) | (0,22) | 1.004.100 |
| NOBU | Bank Nationalnobu Tbk. | 478 | (1) | (0,21) | 287.400 |
| CTRP | Ciputra Property Tbk. | 499 | (1) | (0,20) | 3.625.000 |
| BBCA | Bank Central Asia Tbk. | 13.025 | (25) | (0,19) | 13.770.800 |
| LPGI | Lippo General Insurance Tbk. | 4.600 | (5) | (0,11) | 1.100 |
