Saham Bank Permata Naik 24,7 Persen Jadi Rp 1.135
Editor
Indra mutiara Kaseger
Kamis, 21 April 2016 17:27 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,54 persen (26,49 poin) di level 4.903,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,58 persen (4,88 poin) di level 850,58. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BNLI | Bank Permata Tbk. | 1.135 | 225 | 24,73 | 6.679.600 |
| TPIA | Chandra Asri Petrochemical Tbk. | 4.200 | 650 | 18,31 | 100 |
| MEDC | Medco Energi International Tbk | 1.585 | 200 | 14,44 | 11.531.700 |
| SMMT | Golden Eagle Energy Tbk. | 285 | 35 | 14,00 | 37.287.100 |
| KONI | Perdana Bangun Pusaka Tbk | 205 | 25 | 13,89 | 2.100 |
| ASRM | Asuransi Ramayana Tbk. | 2.400 | 290 | 13,74 | 300 |
| INDY | Indika Energy Tbk. | 351 | 42 | 13,59 | 182.649.300 |
| CKRA | Cakra Mineral Tbk. | 90 | 10 | 12,50 | 315.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 650 | 70 | 12,07 | 922.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.015 | 100 | 10,93 | 16.780.800 |
| KOIN | Kokoh Inti Arebama Tbk | 300 | 24 | 8,70 | 200 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.350 | 250 | 8,06 | 5.900 |
| BUKK | Bukaka Teknik Utama Tbk. | 497 | 37 | 8,04 | 7.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 575 | 40 | 7,48 | 5.100 |
| HDFA | Radana Bhaskara Finance Tbk. | 145 | 10 | 7,41 | 100 |
| GSMF | Equity Development Investment Tbk. | 103 | 7 | 7,29 | 500 |
| FISH | FKS Multi Agro Tbk. | 1.550 | 100 | 6,90 | 100 |
| MARI | Mahaka Radio Integra Tbk. | 790 | 50 | 6,76 | 4.497.400 |
| SAFE | Steady Safe Tbk | 95 | 6 | 6,74 | 7.600 |
| DSFI | Dharma Samudera Fishing Industries | 133 | 8 | 6,40 | 27.302.800 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.210 | 65 | 5,68 | 2.732.200 |
| FREN | Smartfren Telecom Tbk. | 76 | 4 | 5,56 | 9.460.500 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.800 | 250 | 5,49 | 3.000 |
| MEGA | Bank Mega Tbk. | 2.950 | 150 | 5,36 | 200 |
| PTRO | Petrosea Tbk. | 457 | 23 | 5,30 | 1.470.500 |
| VICO | Victoria Investama Tbk. | 140 | 7 | 5,26 | 500 |
| BCIP | Bumi Citra Permai Tbk. | 835 | 40 | 5,03 | 27.536.400 |
| TOTL | Total Bangun Persada Tbk. | 735 | 35 | 5,00 | 23.126.500 |
| MLPL | Multipolar Tbk. | 416 | 19 | 4,79 | 43.410.400 |
| INCO | Vale Indonesia Tbk. | 1.990 | 90 | 4,74 | 25.607.700 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 67 | 3 | 4,69 | 25.139.300 |
| ADRO | Adaro Energy Tbk. | 750 | 30 | 4,17 | 128.642.400 |
| PKPK | Perdana Karya Perkasa Tbk | 52 | 2 | 4,00 | 227.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 270 | 10 | 3,85 | 226.200 |
| WINS | Wintermar Offshore Marine Tbk. | 191 | 7 | 3,80 | 4.752.600 |
| LEAD | Logindo Samudramakmur Tbk. | 144 | 5 | 3,60 | 2.546.200 |
| ELSA | Elnusa Tbk. | 435 | 15 | 3,57 | 266.405.500 |
| DOID | Delta Dunia Makmur Tbk. | 116 | 4 | 3,57 | 96.505.700 |
| BMTR | Global Mediacom Tbk. | 1.165 | 40 | 3,56 | 13.495.400 |
| SSTM | Sunson Textile Manufacture Tbk | 93 | 3 | 3,33 | 8.500 |
| BISI | BISI International Tbk. | 1.715 | 55 | 3,31 | 2.503.800 |
| ECII | Electronic City Indonesia Tbk. | 630 | 20 | 3,28 | 30.000 |
| INDR | Indo-Rama Synthetics Tbk. | 800 | 25 | 3,23 | 1.300 |
| AGRS | Bank Agris Tbk. | 96 | 3 | 3,23 | 100.500 |
| TIRT | Tirta Mahakam Resources Tbk | 67 | 2 | 3,08 | 1.000 |
| NIRO | Nirvana Development Tbk. | 106 | 3 | 2,91 | 4.703.400 |
| BNII | Bank Maybank Indonesia Tbk. | 178 | 5 | 2,89 | 1.124.200 |
| ERAA | Erajaya Swasembada Tbk. | 750 | 20 | 2,74 | 8.189.400 |
| INDS | Indospring Tbk. | 453 | 12 | 2,72 | 96.500 |
| MAIN | Malindo Feedmill Tbk. | 1.515 | 40 | 2,71 | 1.983.500 |
| UNVR | Unilever Indonesia Tbk. | 46.500 | 1.200 | 2,65 | 3.727.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 78 | 2 | 2,63 | 3.000 |
| TOTO | Surya Toto Indonesia Tbk. | 6.400 | 150 | 2,40 | 291.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.650 | 200 | 2,37 | 39.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.940 | 90 | 2,34 | 7.400 |
| INCI | Intanwijaya Internasional Tbk | 308 | 7 | 2,33 | 111.200 |
| SMRU | SMR Utama Tbk. | 179 | 4 | 2,29 | 37.206.800 |
| MTRA | Mitra Pemuda Tbk. | 224 | 5 | 2,28 | 747.800 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.350 | 30 | 2,27 | 5.400 |
| MIDI | Midi Utama Indonesia Tbk. | 690 | 15 | 2,22 | 7.100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.700 | 225 | 2,15 | 41.401.200 |
| PRAS | Prima Alloy Steel Universal Tbk. | 143 | 3 | 2,14 | 42.300 |
| TMPO | Tempo Intimedia Tbk. | 99 | 2 | 2,06 | 355.300 |
| INDX | Tanah Laut Tbk | 149 | 3 | 2,05 | 102.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.550 | 150 | 2,03 | 1.911.500 |
| ASGR | Astra Graphia Tbk. | 2.020 | 40 | 2,02 | 3.823.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.280 | 45 | 2,01 | 54.036.600 |
| INAF | Indofarma Tbk. | 760 | 15 | 2,01 | 35.002.500 |
| DLTA | Delta Djakarta Tbk. | 5.100 | 100 | 2,00 | 1.400 |
| HADE | HD Capital Tbk | 51 | 1 | 2,00 | 690.400 |
| BACA | Bank Capital Indonesia Tbk. | 207 | 4 | 1,97 | 1.261.800 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.855 | 55 | 1,96 | 42.462.800 |
| MNCN | Media Nusantara Citra Tbk. | 2.210 | 40 | 1,84 | 20.881.400 |
| BWPT | Eagle High Plantations Tbk. | 283 | 5 | 1,80 | 53.199.100 |
| ASSA | Adi Sarana Armada Tbk. | 118 | 2 | 1,72 | 8.820.100 |
| ATIC | Anabatic Technologies Tbk. | 610 | 10 | 1,67 | 1.826.900 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 61 | 1 | 1,67 | 500 |
| BALI | Bali Towerindo Sentra Tbk. | 920 | 15 | 1,66 | 34.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.795 | 45 | 1,64 | 1.226.600 |
| ISAT | Indosat Tbk. | 6.425 | 100 | 1,58 | 157.600 |
| HRUM | Harum Energy Tbk. | 965 | 15 | 1,58 | 1.422.200 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 131 | 2 | 1,55 | 709.700 |
| AUTO | Astra Otoparts Tbk. | 1.985 | 30 | 1,53 | 10.900 |
| WTON | Wijaya Karya Beton Tbk. | 995 | 15 | 1,53 | 63.748.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.010 | 15 | 1,51 | 13.706.700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 68 | 1 | 1,49 | 24.338.500 |
| INPP | Indonesian Paradise Property Tbk. | 487 | 7 | 1,46 | 1.014.900 |
| TCID | Mandom Indonesia Tbk. | 16.225 | 225 | 1,41 | 100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 730 | 10 | 1,39 | 3.948.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.115 | 15 | 1,36 | 256.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 149 | 2 | 1,36 | 12.400 |
| VINS | Victoria Insurance Tbk. | 76 | 1 | 1,33 | 1.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.700 | 100 | 1,32 | 8.133.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.875 | 125 | 1,28 | 19.743.900 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.195 | 15 | 1,27 | 1.263.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.200 | 15 | 1,27 | 3.550.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.630 | 45 | 1,26 | 94.208.900 |
| RANC | Supra Boga Lestari Tbk. | 405 | 5 | 1,25 | 139.900 |
| BHIT | MNC Investama Tbk. | 166 | 2 | 1,22 | 28.666.900 |
| SDPC | Millennium Pharmacon International | 83 | 1 | 1,22 | 20.000 |
| FAST | Fast Food Indonesia Tbk. | 1.250 | 15 | 1,21 | 3.300 |
| KKGI | Resource Alam Indonesia Tbk. | 505 | 6 | 1,20 | 135.600 |
| TINS | Timah (Persero) Tbk. | 845 | 10 | 1,20 | 14.136.300 |
| SMDR | Samudera Indonesia Tbk. | 4.425 | 50 | 1,14 | 1.900 |
| AKRA | AKR Corporindo Tbk. | 6.650 | 75 | 1,14 | 9.283.200 |
| BATA | Sepatu Bata Tbk. | 890 | 10 | 1,14 | 34.100 |
| PANR | Panorama Sentrawisata Tbk. | 455 | 5 | 1,11 | 1.383.200 |
| TAXI | Express Transindo Utama Tbk. | 182 | 2 | 1,11 | 44.565.000 |
| MTLA | Metropolitan Land Tbk. | 276 | 3 | 1,10 | 1.827.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 940 | 10 | 1,08 | 5.117.000 |
| BVIC | Bank Victoria International Tbk. | 99 | 1 | 1,02 | 48.800 |
| GPRA | Perdana Gapuraprima Tbk. | 203 | 2 | 1,00 | 135.700 |
| DILD | Intiland Development Tbk. | 510 | 5 | 0,99 | 23.090.700 |
| ADMG | Polychem Indonesia Tbk | 103 | 1 | 0,98 | 922.900 |
| ADES | Akasha Wira International Tbk. | 1.040 | 10 | 0,97 | 300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.525 | 100 | 0,96 | 2.789.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.725 | 35 | 0,95 | 4.307.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.375 | 50 | 0,94 | 1.721.100 |
| BSSR | Baramulti Suksessarana Tbk. | 1.100 | 10 | 0,92 | 200 |
| BNGA | Bank CIMB Niaga Tbk. | 560 | 5 | 0,90 | 80.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 113 | 1 | 0,89 | 15.179.200 |
| DNAR | Bank Dinar Indonesia Tbk. | 115 | 1 | 0,88 | 26.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 590 | 5 | 0,85 | 24.929.500 |
| IBFN | Intan Baruprana Finance Tbk. | 124 | 1 | 0,81 | 76.300 |
| MDRN | Modern Internasional Tbk. | 125 | 1 | 0,81 | 1.165.000 |
| APIC | Pacific Strategic Financial Tbk. | 630 | 5 | 0,80 | 1.130.500 |
| NRCA | Nusa Raya Cipta Tbk. | 630 | 5 | 0,80 | 1.620.700 |
| NISP | Bank OCBC NISP Tbk. | 1.270 | 10 | 0,79 | 200 |
| TARA | Sitara Propertindo Tbk. | 665 | 5 | 0,76 | 27.616.300 |
| GREN | Evergreen Invesco Tbk. | 133 | 1 | 0,76 | 315.200 |
| KLBF | Kalbe Farma Tbk. | 1.410 | 10 | 0,71 | 46.886.100 |
| KOPI | Mitra Energi Persada Tbk. | 705 | 5 | 0,71 | 48.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 432 | 3 | 0,70 | 15.205.900 |
| INDF | Indofood Sukses Makmur Tbk. | 7.250 | 50 | 0,69 | 10.128.900 |
| ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 222.500 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 740 | 5 | 0,68 | 100 |
| PPRO | PP Properti Tbk. | 304 | 2 | 0,66 | 83.671.200 |
| KBLI | KMI Wire & Cable Tbk. | 154 | 1 | 0,65 | 517.500 |
| FMII | Fortune Mate Indonesia Tbk | 475 | 3 | 0,64 | 295.000 |
| MYOR | Mayora Indah Tbk. | 32.500 | 200 | 0,62 | 25.400 |
| CINT | Chitose Internasional Tbk. | 335 | 2 | 0,60 | 5.032.500 |
| ACES | Ace Hardware Indonesia Tbk. | 850 | 5 | 0,59 | 6.570.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.800 | 10 | 0,56 | 10.300 |
| BNBA | Bank Bumi Arta Tbk. | 189 | 1 | 0,53 | 126.300 |
| MICE | Multi Indocitra Tbk. | 392 | 2 | 0,51 | 7.100 |
| MSKY | MNC Sky Vision Tbk. | 1.015 | 5 | 0,50 | 18.700 |
| SCMA | Surya Citra Media Tbk. | 3.210 | 15 | 0,47 | 3.057.900 |
| DKFT | Central Omega Resources Tbk. | 227 | 1 | 0,44 | 179.400 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 475 | 2 | 0,42 | 3.063.300 |
| SOCI | Soechi Lines Tbk. | 484 | 2 | 0,41 | 50.402.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.930 | 20 | 0,41 | 40.488.800 |
| AALI | Astra Agro Lestari Tbk. | 16.050 | 50 | 0,31 | 1.511.800 |
| IMPC | Impack Pratama Industri Tbk. | 9.575 | 25 | 0,26 | 179.000 |
| SDMU | Sidomulyo Selaras Tbk. | 470 | 1 | 0,21 | 2.837.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.025 | 25 | 0,17 | 2.560.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.650 | 5 | 0,14 | 56.900 |
| SMSM | Selamat Sempurna Tbk. | 4.800 | 5 | 0,10 | 90.500 |
