Saham Medco Energi Turun 8 Persen Menjadi Rp 1.350
Editor
Indra mutiara Kaseger
Senin, 18 April 2016 17:25 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,87 persen (41,97 poin) di level 4.865,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,23 persen (10,3 poin) di level 844,91. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GOLL | Golden Plantation Tbk. | 99 | (11) | (10,00) | 79.800 |
| AKKU | Alam Karya Unggul Tbk. | 144 | (16) | (10,00) | 21.100 |
| TIRA | Tira Austenite Tbk | 225 | (25) | (10,00) | 100 |
| MDKA | Merdeka Copper Gold Tbk. | 1.630 | (170) | (9,44) | 1.700 |
| KBLM | Kabelindo Murni Tbk. | 126 | (13) | (9,35) | 32.200 |
| PLIN | Plaza Indonesia Realty Tbk. | 2.900 | (295) | (9,23) | 1.000 |
| MEDC | Medco Energi International Tbk | 1.350 | (125) | (8,47) | 4.937.700 |
| BAJA | Saranacentral Bajatama Tbk. | 157 | (14) | (8,19) | 11.256.900 |
| BSIM | Bank Sinarmas Tbk. | 400 | (28) | (6,54) | 587.900 |
| MLPL | Multipolar Tbk. | 408 | (26) | (5,99) | 21.315.000 |
| CENT | Centratama Telekomunikasi Indonesia | 145 | (9) | (5,84) | 100.000 |
| BTON | Betonjaya Manunggal Tbk. | 565 | (35) | (5,83) | 28.600 |
| CFIN | Clipan Finance Indonesia Tbk. | 261 | (15) | (5,43) | 129.600 |
| EMDE | Megapolitan Developments Tbk. | 166 | (9) | (5,14) | 25.500 |
| ELSA | Elnusa Tbk. | 407 | (21) | (4,91) | 101.106.600 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 60 | (3) | (4,76) | 20.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 61 | (3) | (4,69) | 2.466.300 |
| MIDI | Midi Utama Indonesia Tbk. | 620 | (30) | (4,62) | 200.400 |
| INDY | Indika Energy Tbk. | 300 | (14) | (4,46) | 24.037.700 |
| LEAD | Logindo Samudramakmur Tbk. | 130 | (6) | (4,41) | 665.100 |
| TIFA | Tifa Finance Tbk. | 135 | (6) | (4,26) | 22.300 |
| ESSA | Surya Esa Perkasa Tbk. | 1.500 | (65) | (4,15) | 32.100 |
| KBLV | First Media Tbk. | 1.000 | (40) | (3,85) | 2.800 |
| SOCI | Soechi Lines Tbk. | 479 | (19) | (3,82) | 44.025.200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 77 | (3) | (3,75) | 11.000 |
| RUIS | Radiant Utama Interinsco Tbk. | 216 | (8) | (3,57) | 400 |
| SPMA | Suparma Tbk. | 115 | (4) | (3,36) | 200 |
| BBYB | Bank Yudha Bhakti Tbk. | 155 | (5) | (3,13) | 456.000 |
| IIKP | Inti Agri Resources Tbk | 2.905 | (90) | (3,01) | 145.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 500 | (15) | (2,91) | 90.764.400 |
| VICO | Victoria Investama Tbk. | 135 | (4) | (2,88) | 6.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 146 | (4) | (2,67) | 45.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.650 | (45) | (2,65) | 10.381.400 |
| BWPT | Eagle High Plantations Tbk. | 270 | (7) | (2,53) | 21.290.900 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 580 | (15) | (2,52) | 52.600 |
| PTRO | Petrosea Tbk. | 428 | (11) | (2,51) | 1.368.500 |
| BUKK | Bukaka Teknik Utama Tbk. | 470 | (12) | (2,49) | 13.200 |
| BCIP | Bumi Citra Permai Tbk. | 785 | (20) | (2,48) | 21.356.800 |
| MAPI | Mitra Adiperkasa Tbk. | 4.195 | (100) | (2,33) | 160.400 |
| SAFE | Steady Safe Tbk | 85 | (2) | (2,30) | 6.600 |
| ASRM | Asuransi Ramayana Tbk. | 2.150 | (50) | (2,27) | 100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.900 | (90) | (2,26) | 2.700 |
| AMFG | Asahimas Flat Glass Tbk. | 6.750 | (150) | (2,17) | 1.900 |
| ADRO | Adaro Energy Tbk. | 685 | (15) | (2,14) | 61.002.400 |
| BNBA | Bank Bumi Arta Tbk. | 184 | (4) | (2,13) | 40.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.605 | (55) | (2,07) | 86.524.500 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 96 | (2) | (2,04) | 59.100 |
| LMAS | Limas Indonesia Makmur Tbk | 50 | (1) | (1,96) | 393.200 |
| ASII | Astra International Tbk. | 7.525 | (150) | (1,95) | 29.711.700 |
| ACES | Ace Hardware Indonesia Tbk. | 825 | (15) | (1,79) | 3.812.600 |
| MYRXP | Saham Seri B Hanson International Tbk. | 56 | (1) | (1,75) | 3.200 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 915 | (15) | (1,61) | 1.427.800 |
| LTLS | Lautan Luas Tbk. | 380 | (6) | (1,55) | 1.317.200 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.300 | (20) | (1,52) | 15.000 |
| RICY | Ricky Putra Globalindo Tbk | 140 | (2) | (1,41) | 500 |
| MTRA | Mitra Pemuda Tbk. | 210 | (3) | (1,41) | 191.000 |
| ADES | Akasha Wira International Tbk. | 1.050 | (15) | (1,41) | 23.900 |
| SILO | Siloam International Hospitals Tbk. | 8.900 | (125) | (1,39) | 4.024.300 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.800 | (25) | (1,37) | 13.800 |
| JRPT | Jaya Real Property Tbk. | 725 | (10) | (1,36) | 1.036.700 |
| MTDL | Metrodata Electronics Tbk. | 730 | (10) | (1,35) | 3.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.660 | (50) | (1,35) | 1.625.800 |
| KBLI | KMI Wire & Cable Tbk. | 149 | (2) | (1,32) | 170.900 |
| BHIT | MNC Investama Tbk. | 156 | (2) | (1,27) | 15.732.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.180 | (15) | (1,26) | 1.374.900 |
| SIMP | Salim Ivomas Pratama Tbk. | 489 | (6) | (1,21) | 8.074.400 |
| KINO | Kino Indonesia Tbk. | 4.890 | (60) | (1,21) | 1.013.700 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.090 | (50) | (1,21) | 485.100 |
| BEKS | Bank Pundi Indonesia Tbk. | 88 | (1) | (1,12) | 14.274.300 |
| GEMA | Gema Grahasarana Tbk. | 370 | (4) | (1,07) | 75.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 475 | (5) | (1,04) | 2.055.800 |
| MDLN | Modernland Realty Ltd. Tbk | 385 | (4) | (1,03) | 3.151.100 |
| GOLD | Golden Retailindo Tbk. | 490 | (5) | (1,01) | 1.000 |
| ASGR | Astra Graphia Tbk. | 1.960 | (20) | (1,01) | 300 |
| BRPT | Barito Pacific Tbk. | 395 | (4) | (1,00) | 89.500 |
| ADMG | Polychem Indonesia Tbk | 102 | (1) | (0,97) | 14.464.700 |
| NIRO | Nirvana Development Tbk. | 103 | (1) | (0,96) | 1.182.100 |
| LPPS | Lippo Securities Tbk. | 104 | (1) | (0,95) | 81.100 |
| MRAT | Mustika Ratu Tbk. | 212 | (2) | (0,93) | 50.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 109 | (1) | (0,91) | 39.800 |
| PANR | Panorama Sentrawisata Tbk. | 444 | (4) | (0,89) | 1.150.900 |
| DNAR | Bank Dinar Indonesia Tbk. | 113 | (1) | (0,88) | 5.200 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 453 | (4) | (0,88) | 1.700.900 |
| META | Nusantara Infrastructure Tbk. | 118 | (1) | (0,84) | 21.592.000 |
| NIPS | Nipress Tbk. | 595 | (5) | (0,83) | 500 |
| KKGI | Resource Alam Indonesia Tbk. | 490 | (4) | (0,81) | 92.200 |
| SMAR | Smart Tbk. | 3.250 | (25) | (0,76) | 1.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 265 | (2) | (0,75) | 65.700 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 136 | (1) | (0,73) | 773.500 |
| ARTO | Bank Artos Indonesia Tbk. | 141 | (1) | (0,70) | 1.000 |
| LPLI | Star Pacific Tbk | 286 | (2) | (0,69) | 45.600 |
| GWSA | Greenwood Sejahtera Tbk. | 144 | (1) | (0,69) | 324.900 |
| ERAA | Erajaya Swasembada Tbk. | 745 | (5) | (0,67) | 988.500 |
| PLAS | Polaris Investama Tbk | 1.495 | (10) | (0,66) | 10.770.800 |
| INCI | Intanwijaya Internasional Tbk | 303 | (2) | (0,66) | 200 |
| RAJA | Rukun Raharja Tbk. | 795 | (5) | (0,63) | 1.491.600 |
| WINS | Wintermar Offshore Marine Tbk. | 172 | (1) | (0,58) | 403.400 |
| BATA | Sepatu Bata Tbk. | 880 | (5) | (0,56) | 5.800 |
| LPPF | Matahari Department Store Tbk. | 18.000 | (100) | (0,55) | 2.746.000 |
| BOLT | Garuda Metalindo Tbk. | 905 | (5) | (0,55) | 2.199.600 |
| WTON | Wijaya Karya Beton Tbk. | 975 | (5) | (0,51) | 17.103.800 |
| MSKY | MNC Sky Vision Tbk. | 1.000 | (5) | (0,50) | 200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 216 | (1) | (0,46) | 9.081.800 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.115 | (5) | (0,45) | 40.300 |
| SMCB | Holcim Indonesia Tbk. | 1.150 | (5) | (0,43) | 940.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 255 | (1) | (0,39) | 7.058.000 |
| MAIN | Malindo Feedmill Tbk. | 1.435 | (5) | (0,35) | 341.500 |
| SRIL | Sri Rejeki Isman Tbk. | 295 | (1) | (0,34) | 27.634.500 |
| SMDR | Samudera Indonesia Tbk. | 4.430 | (15) | (0,34) | 1.900 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 312 | (1) | (0,32) | 100 |
| MTSM | Metro Realty Tbk. | 351 | (1) | (0,28) | 1.800 |
| SUGI | Sugih Energy Tbk. | 356 | (1) | (0,28) | 111.039.200 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.915 | (5) | (0,26) | 300 |
| MICE | Multi Indocitra Tbk. | 391 | (1) | (0,26) | 44.400 |
| LINK | Link Net Tbk. | 4.235 | (10) | (0,24) | 3.957.000 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 428 | (1) | (0,23) | 43.996.800 |
| CTRP | Ciputra Property Tbk. | 461 | (1) | (0,22) | 4.348.600 |
| BBCA | Bank Central Asia Tbk. | 13.075 | (25) | (0,19) | 12.096.900 |
| ABMM | ABM Investama Tbk. | 2.735 | (5) | (0,18) | 600 |
| AALI | Astra Agro Lestari Tbk. | 16.475 | (25) | (0,15) | 818.000 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 319.400 | (100) | (0,03) | 100 |
